Precios de metales en dom 01 marzo 2020
| dom 01 marzo 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1589.534 | 2.99 | 0.19% |
| Plata | 16.73483 | 0.06 | 0.37% |
| Platino | 863.138 | -3.06 | -0.35% |
| Paladio | 2535.768 | -77.05 | -3.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 29 February 2020
Precios de metales en Fri 28 February 2020
Precios de metales en Thu 27 February 2020
Precios de metales en Wed 26 February 2020
Precios de metales en Tue 25 February 2020
Precios de metales en Mon 24 February 2020
Precios de metales en Sun 23 February 2020
Precios de metales en Sat 22 February 2020
Precios de metales en Fri 21 February 2020
Precios de metales en Thu 20 February 2020
Precios de cierre de metales preciosos en dom 01 marzo 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,427.95 EUR | 15.03 EUR | 775.30 EUR | 2,277.70 EUR |
| USD | 1,589.53 USD | 16.73 USD | 863.14 USD | 2,535.77 USD |
| GBP | 1,246.36 GBP | 13.12 GBP | 676.79 GBP | 1,988.31 GBP |
| CHF | 1,524.93 CHF | 16.05 CHF | 828.04 CHF | 2,432.66 CHF |
| NOK | 14,769.43 NOK | 155.49 NOK | 8,019.99 NOK | 23,561.52 NOK |
| SEK | 15,158.02 SEK | 159.59 SEK | 8,231.00 SEK | 24,181.44 SEK |
| DKK | 10,668.98 DKK | 112.32 DKK | 5,793.40 DKK | 17,020.13 DKK |
| PLN | 6,161.03 PLN | 64.86 PLN | 3,345.52 PLN | 9,828.64 PLN |
| CAD | 2,117.66 CAD | 22.30 CAD | 1,149.99 CAD | 3,378.51 CAD |
| SGD | 2,209.79 SGD | 23.27 SGD | 1,199.95 SGD | 3,525.28 SGD |
| ZAR | 24,461.05 ZAR | 257.53 ZAR | 13,282.68 ZAR | 39,022.48 ZAR |
| MXN | 30,826.72 MXN | 324.55 MXN | 16,739.32 MXN | 49,177.57 MXN |
| THB | 50,022.63 THB | 526.65 THB | 27,162.95 THB | 79,800.62 THB |
| INR | 115,377.91 INR | 1,214.71 INR | 62,651.73 INR | 184,061.26 INR |
| CZK | 36,424.86 CZK | 383.49 CZK | 19,779.18 CZK | 58,108.21 CZK |
| CNH | 11,067.32 CNH | 116.52 CNH | 6,009.70 CNH | 17,655.59 CNH |
| HKD | 12,365.77 HKD | 130.19 HKD | 6,714.77 HKD | 19,726.98 HKD |
| JPY | 172,208.00 JPY | 1,813.00 JPY | 93,503.74 JPY | 274,699.75 JPY |
| HUF | 481,717.82 HUF | 5,071.59 HUF | 261,579.15 HUF | 768,479.71 HUF |
| AUD | 2,430.28 AUD | 25.59 AUD | 1,319.58 AUD | 3,876.73 AUD |
| NZD | 2,538.54 NZD | 26.73 NZD | 1,378.51 NZD | 4,049.84 NZD |
| TRY | 9,809.33 TRY | 103.27 TRY | 5,326.60 TRY | 15,648.73 TRY |