Precios de metales en lun 09 marzo 2020
| lun 09 marzo 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1649.387 | -30.70 | -1.86% |
| Plata | 16.8938 | -0.12 | -0.68% |
| Platino | 873.715 | 9.45 | 1.08% |
| Paladio | 2419.45 | -75.65 | -3.13% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 8 March 2020
Precios de metales en Sat 7 March 2020
Precios de metales en Fri 6 March 2020
Precios de metales en Thu 5 March 2020
Precios de metales en Wed 4 March 2020
Precios de metales en Tue 3 March 2020
Precios de metales en Mon 2 March 2020
Precios de metales en Sun 1 March 2020
Precios de metales en Sat 29 February 2020
Precios de metales en Fri 28 February 2020
Precios de cierre de metales preciosos en lun 09 marzo 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,461.98 EUR | 14.97 EUR | 774.51 EUR | 2,144.73 EUR |
| USD | 1,649.39 USD | 16.89 USD | 873.72 USD | 2,419.45 USD |
| GBP | 1,277.26 GBP | 13.08 GBP | 676.89 GBP | 1,874.41 GBP |
| CHF | 1,550.47 CHF | 15.88 CHF | 821.37 CHF | 2,274.50 CHF |
| NOK | 15,830.65 NOK | 162.15 NOK | 8,385.83 NOK | 23,221.64 NOK |
| SEK | 15,704.31 SEK | 160.85 SEK | 8,318.90 SEK | 23,036.31 SEK |
| DKK | 10,926.36 DKK | 111.91 DKK | 5,787.93 DKK | 16,027.65 DKK |
| PLN | 6,303.54 PLN | 64.56 PLN | 3,339.12 PLN | 9,246.53 PLN |
| CAD | 2,263.63 CAD | 23.18 CAD | 1,199.31 CAD | 3,321.08 CAD |
| SGD | 2,294.97 SGD | 23.51 SGD | 1,215.83 SGD | 3,366.81 SGD |
| ZAR | 26,296.47 ZAR | 269.34 ZAR | 13,929.80 ZAR | 38,573.73 ZAR |
| MXN | 34,365.41 MXN | 351.99 MXN | 18,204.08 MXN | 50,409.87 MXN |
| THB | 51,820.44 THB | 530.77 THB | 27,450.38 THB | 76,014.28 THB |
| INR | 121,638.99 INR | 1,245.88 INR | 64,434.73 INR | 178,429.60 INR |
| CZK | 37,484.81 CZK | 383.94 CZK | 19,856.49 CZK | 54,985.65 CZK |
| CNH | 11,486.86 CNH | 117.65 CNH | 6,084.83 CNH | 16,849.82 CNH |
| HKD | 12,812.97 HKD | 131.24 HKD | 6,787.32 HKD | 18,795.11 HKD |
| JPY | 174,230.00 JPY | 1,784.60 JPY | 92,297.51 JPY | 255,585.86 JPY |
| HUF | 489,587.54 HUF | 5,014.59 HUF | 259,344.82 HUF | 718,165.34 HUF |
| AUD | 2,533.10 AUD | 25.95 AUD | 1,343.02 AUD | 3,719.03 AUD |
| NZD | 2,627.50 NZD | 26.91 NZD | 1,393.31 NZD | 3,858.28 NZD |
| TRY | 10,154.88 TRY | 104.01 TRY | 5,379.25 TRY | 14,895.97 TRY |