Precios de metales en Wed 18 March 2020
| Wed 18 March 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1472.795 | -13.51 | -0.92% |
| Plata | 12.10141 | 0.12 | 0.96% |
| Platino | 591.309 | -35.51 | -6.00% |
| Paladio | 1637.819 | 53.77 | 3.28% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 17 March 2020
Precios de metales en Mon 16 March 2020
Precios de metales en Sun 15 March 2020
Precios de metales en Sat 14 March 2020
Precios de metales en Fri 13 March 2020
Precios de metales en Thu 12 March 2020
Precios de metales en Wed 11 March 2020
Precios de metales en Tue 10 March 2020
Precios de metales en Mon 9 March 2020
Precios de metales en Sun 8 March 2020
Marzo
LunMarMiéJueVieSábDom
2425262728291234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en Wed 18 March 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,377.27 EUR | 11.32 EUR | 553.01 EUR | 1,531.73 EUR |
| USD | 1,472.80 USD | 12.10 USD | 591.31 USD | 1,637.82 USD |
| GBP | 1,283.06 GBP | 10.54 GBP | 514.84 GBP | 1,426.01 GBP |
| CHF | 1,452.35 CHF | 11.93 CHF | 583.06 CHF | 1,614.97 CHF |
| NOK | 16,590.20 NOK | 136.32 NOK | 6,660.76 NOK | 18,449.10 NOK |
| SEK | 15,341.34 SEK | 126.05 SEK | 6,159.36 SEK | 17,060.31 SEK |
| DKK | 10,293.17 DKK | 84.58 DKK | 4,132.58 DKK | 11,446.50 DKK |
| PLN | 6,312.00 PLN | 51.86 PLN | 2,534.19 PLN | 7,019.25 PLN |
| CAD | 2,136.81 CAD | 17.56 CAD | 858.21 CAD | 2,377.10 CAD |
| SGD | 2,137.03 SGD | 17.56 SGD | 858.61 SGD | 2,378.20 SGD |
| ZAR | 25,702.53 ZAR | 211.19 ZAR | 10,319.25 ZAR | 28,582.45 ZAR |
| MXN | 35,380.48 MXN | 290.71 MXN | 14,204.83 MXN | 39,344.80 MXN |
| THB | 47,973.35 THB | 394.18 THB | 19,260.71 THB | 53,348.68 THB |
| INR | 109,846.94 INR | 902.57 INR | 44,102.19 INR | 122,155.09 INR |
| CZK | 38,251.92 CZK | 314.30 CZK | 15,357.67 CZK | 42,537.98 CZK |
| CNH | 10,539.78 CNH | 86.60 CNH | 4,231.59 CNH | 11,720.74 CNH |
| HKD | 11,430.05 HKD | 93.92 HKD | 4,588.97 HKD | 12,710.61 HKD |
| JPY | 163,040.00 JPY | 1,339.60 JPY | 65,462.64 JPY | 181,319.67 JPY |
| HUF | 491,835.47 HUF | 4,041.23 HUF | 197,465.87 HUF | 546,944.74 HUF |
| AUD | 2,563.92 AUD | 21.07 AUD | 1,029.37 AUD | 2,851.16 AUD |
| NZD | 2,599.26 NZD | 21.36 NZD | 1,042.52 NZD | 2,887.60 NZD |
| TRY | 9,639.22 TRY | 79.20 TRY | 3,870.03 TRY | 10,719.28 TRY |