Precios de metales en mié 01 abril 2020
| mié 01 abril 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1612.866 | 21.47 | 1.33% |
| Plata | 14.48574 | 0.52 | 3.59% |
| Platino | 730.724 | 11.64 | 1.59% |
| Paladio | 2218.665 | -6.60 | -0.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 31 March 2020
Precios de metales en Mon 30 March 2020
Precios de metales en Sun 29 March 2020
Precios de metales en Sat 28 March 2020
Precios de metales en Fri 27 March 2020
Precios de metales en Thu 26 March 2020
Precios de metales en Wed 25 March 2020
Precios de metales en Tue 24 March 2020
Precios de metales en Mon 23 March 2020
Precios de metales en Sun 22 March 2020
Precios de cierre de metales preciosos en mié 01 abril 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,485.47 EUR | 13.34 EUR | 673.01 EUR | 2,043.42 EUR |
| USD | 1,612.87 USD | 14.49 USD | 730.72 USD | 2,218.67 USD |
| GBP | 1,301.07 GBP | 11.69 GBP | 589.47 GBP | 1,789.78 GBP |
| CHF | 1,570.42 CHF | 14.10 CHF | 711.54 CHF | 2,160.40 CHF |
| NOK | 16,758.00 NOK | 150.51 NOK | 7,592.37 NOK | 23,052.37 NOK |
| SEK | 16,287.19 SEK | 146.28 SEK | 7,379.06 SEK | 22,404.72 SEK |
| DKK | 11,092.00 DKK | 99.62 DKK | 5,025.34 DKK | 15,258.20 DKK |
| PLN | 6,796.36 PLN | 61.04 PLN | 3,079.15 PLN | 9,349.10 PLN |
| CAD | 2,281.20 CAD | 20.49 CAD | 1,033.20 CAD | 3,137.06 CAD |
| SGD | 2,307.02 SGD | 20.72 SGD | 1,045.26 SGD | 3,173.67 SGD |
| ZAR | 29,784.80 ZAR | 267.51 ZAR | 13,494.28 ZAR | 40,972.09 ZAR |
| MXN | 39,149.44 MXN | 351.62 MXN | 17,737.02 MXN | 53,854.12 MXN |
| THB | 53,156.84 THB | 477.42 THB | 24,083.20 THB | 73,122.76 THB |
| INR | 122,437.50 INR | 1,099.66 INR | 55,471.45 INR | 168,425.52 INR |
| CZK | 40,891.20 CZK | 367.26 CZK | 18,526.14 CZK | 56,250.10 CZK |
| CNH | 11,437.27 CNH | 102.72 CNH | 5,181.76 CNH | 15,733.15 CNH |
| HKD | 12,502.30 HKD | 112.29 HKD | 5,664.18 HKD | 17,197.89 HKD |
| JPY | 173,994.00 JPY | 1,562.70 JPY | 78,833.43 JPY | 239,358.45 JPY |
| HUF | 540,403.66 HUF | 4,853.56 HUF | 244,834.92 HUF | 743,381.46 HUF |
| AUD | 2,662.02 AUD | 23.91 AUD | 1,205.82 AUD | 3,661.16 AUD |
| NZD | 2,726.92 NZD | 24.49 NZD | 1,235.25 NZD | 3,750.53 NZD |
| TRY | 10,650.85 TRY | 95.66 TRY | 4,825.47 TRY | 14,651.35 TRY |