Precios de metales en lun 06 abril 2020
| lun 06 abril 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1648.838 | -12.97 | -0.79% |
| Plata | 15.02482 | 0.01 | 0.10% |
| Platino | 739.058 | -0.70 | -0.09% |
| Paladio | 2173.512 | 2.10 | 0.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 5 April 2020
Precios de metales en Sat 4 April 2020
Precios de metales en Fri 3 April 2020
Precios de metales en Thu 2 April 2020
Precios de metales en Wed 1 April 2020
Precios de metales en Tue 31 March 2020
Precios de metales en Mon 30 March 2020
Precios de metales en Sun 29 March 2020
Precios de metales en Sat 28 March 2020
Precios de metales en Fri 27 March 2020
Precios de cierre de metales preciosos en lun 06 abril 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,513.81 EUR | 13.79 EUR | 678.55 EUR | 1,995.55 EUR |
| USD | 1,648.84 USD | 15.02 USD | 739.06 USD | 2,173.51 USD |
| GBP | 1,336.32 GBP | 12.18 GBP | 599.26 GBP | 1,762.37 GBP |
| CHF | 1,598.68 CHF | 14.57 CHF | 716.53 CHF | 2,107.26 CHF |
| NOK | 16,954.44 NOK | 154.50 NOK | 7,599.48 NOK | 22,349.48 NOK |
| SEK | 16,574.50 SEK | 151.03 SEK | 7,429.18 SEK | 21,848.64 SEK |
| DKK | 11,301.47 DKK | 102.98 DKK | 5,065.65 DKK | 14,897.69 DKK |
| PLN | 6,856.00 PLN | 62.47 PLN | 3,073.06 PLN | 9,037.64 PLN |
| CAD | 2,307.11 CAD | 21.02 CAD | 1,034.21 CAD | 3,041.53 CAD |
| SGD | 2,346.77 SGD | 21.38 SGD | 1,051.90 SGD | 3,093.56 SGD |
| ZAR | 30,197.76 ZAR | 275.17 ZAR | 13,535.53 ZAR | 39,806.94 ZAR |
| MXN | 40,089.68 MXN | 365.31 MXN | 17,969.38 MXN | 52,846.55 MXN |
| THB | 53,976.36 THB | 491.85 THB | 24,193.80 THB | 71,152.09 THB |
| INR | 124,482.32 INR | 1,134.33 INR | 55,796.66 INR | 164,093.64 INR |
| CZK | 41,098.47 CZK | 374.50 CZK | 18,421.55 CZK | 54,176.35 CZK |
| CNH | 11,656.23 CNH | 106.22 CNH | 5,224.67 CNH | 15,365.34 CNH |
| HKD | 12,782.76 HKD | 116.48 HKD | 5,729.48 HKD | 16,849.96 HKD |
| JPY | 179,359.00 JPY | 1,634.40 JPY | 80,384.38 JPY | 236,404.21 JPY |
| HUF | 542,593.01 HUF | 4,944.31 HUF | 243,206.25 HUF | 715,250.63 HUF |
| AUD | 2,672.09 AUD | 24.35 AUD | 1,197.98 AUD | 3,523.17 AUD |
| NZD | 2,759.06 NZD | 25.14 NZD | 1,236.63 NZD | 3,636.82 NZD |
| TRY | 11,169.66 TRY | 101.78 TRY | 5,006.57 TRY | 14,723.94 TRY |