Precios de metales en mar 07 abril 2020
| mar 07 abril 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1645.544 | -3.29 | -0.20% |
| Plata | 14.94807 | -0.08 | -0.51% |
| Platino | 732.978 | -6.08 | -0.83% |
| Paladio | 2172.69 | -0.82 | -0.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 6 April 2020
Precios de metales en Sun 5 April 2020
Precios de metales en Sat 4 April 2020
Precios de metales en Fri 3 April 2020
Precios de metales en Thu 2 April 2020
Precios de metales en Wed 1 April 2020
Precios de metales en Tue 31 March 2020
Precios de metales en Mon 30 March 2020
Precios de metales en Sun 29 March 2020
Precios de metales en Sat 28 March 2020
Precios de cierre de metales preciosos en mar 07 abril 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,515.98 EUR | 13.77 EUR | 675.12 EUR | 2,001.19 EUR |
| USD | 1,645.54 USD | 14.95 USD | 732.98 USD | 2,172.69 USD |
| GBP | 1,328.92 GBP | 12.07 GBP | 591.90 GBP | 1,754.50 GBP |
| CHF | 1,599.95 CHF | 14.53 CHF | 712.30 CHF | 2,111.40 CHF |
| NOK | 16,967.55 NOK | 154.13 NOK | 7,557.89 NOK | 22,403.06 NOK |
| SEK | 16,580.30 SEK | 150.61 SEK | 7,385.40 SEK | 21,891.76 SEK |
| DKK | 11,309.53 DKK | 102.74 DKK | 5,037.63 DKK | 14,932.51 DKK |
| PLN | 6,866.13 PLN | 62.37 PLN | 3,058.39 PLN | 9,065.68 PLN |
| CAD | 2,305.10 CAD | 20.94 CAD | 1,027.12 CAD | 3,044.59 CAD |
| SGD | 2,345.69 SGD | 21.31 SGD | 1,045.02 SGD | 3,097.65 SGD |
| ZAR | 29,933.24 ZAR | 271.91 ZAR | 13,333.22 ZAR | 39,522.27 ZAR |
| MXN | 39,566.32 MXN | 359.42 MXN | 17,624.10 MXN | 52,241.29 MXN |
| THB | 53,843.85 THB | 489.12 THB | 23,983.77 THB | 71,092.59 THB |
| INR | 124,676.29 INR | 1,132.56 INR | 55,534.81 INR | 164,616.03 INR |
| CZK | 41,185.43 CZK | 374.13 CZK | 18,345.31 CZK | 54,379.08 CZK |
| CNH | 11,631.56 CNH | 105.66 CNH | 5,181.07 CNH | 15,357.70 CNH |
| HKD | 12,755.87 HKD | 115.87 HKD | 5,681.87 HKD | 16,842.17 HKD |
| JPY | 179,096.00 JPY | 1,626.90 JPY | 79,770.00 JPY | 236,453.85 JPY |
| HUF | 543,529.77 HUF | 4,937.41 HUF | 242,105.57 HUF | 717,648.20 HUF |
| AUD | 2,641.62 AUD | 24.00 AUD | 1,176.64 AUD | 3,487.80 AUD |
| NZD | 2,738.44 NZD | 24.88 NZD | 1,219.13 NZD | 3,613.74 NZD |
| TRY | 11,150.17 TRY | 101.29 TRY | 4,966.64 TRY | 14,722.10 TRY |