Precios de metales en Sat 11 April 2020
| Sat 11 April 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1683.505 | 0.00 | 0.00% |
| Plata | 15.40515 | 0.00 | 0.00% |
| Platino | 748.662 | 0.00 | 0.00% |
| Paladio | 2169.445 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 10 April 2020
Precios de metales en Thu 9 April 2020
Precios de metales en Wed 8 April 2020
Precios de metales en Tue 7 April 2020
Precios de metales en Mon 6 April 2020
Precios de metales en Sun 5 April 2020
Precios de metales en Sat 4 April 2020
Precios de metales en Fri 3 April 2020
Precios de metales en Thu 2 April 2020
Precios de metales en Wed 1 April 2020
Abril
LunMarMiéJueVieSábDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Precios de cierre de metales preciosos en Sat 11 April 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,540.29 EUR | 14.09 EUR | 684.60 EUR | 1,983.82 EUR |
| USD | 1,683.51 USD | 15.41 USD | 748.66 USD | 2,169.45 USD |
| GBP | 1,350.34 GBP | 12.36 GBP | 601.12 GBP | 1,741.91 GBP |
| CHF | 1,626.85 CHF | 14.89 CHF | 723.31 CHF | 2,095.99 CHF |
| NOK | 17,176.94 NOK | 157.18 NOK | 7,638.66 NOK | 22,135.02 NOK |
| SEK | 16,737.27 SEK | 153.16 SEK | 7,443.14 SEK | 21,568.45 SEK |
| DKK | 11,493.25 DKK | 105.17 DKK | 5,111.10 DKK | 14,810.76 DKK |
| PLN | 7,011.73 PLN | 64.16 PLN | 3,118.15 PLN | 9,035.65 PLN |
| CAD | 2,352.59 CAD | 21.53 CAD | 1,044.87 CAD | 3,027.79 CAD |
| SGD | 2,385.06 SGD | 21.82 SGD | 1,058.21 SGD | 3,066.45 SGD |
| ZAR | 30,310.14 ZAR | 277.36 ZAR | 13,479.05 ZAR | 39,059.10 ZAR |
| MXN | 39,322.55 MXN | 359.83 MXN | 17,486.91 MXN | 50,672.92 MXN |
| THB | 55,025.36 THB | 503.52 THB | 24,470.02 THB | 70,908.31 THB |
| INR | 127,481.73 INR | 1,166.54 INR | 56,691.68 INR | 164,279.05 INR |
| CZK | 41,558.01 CZK | 380.28 CZK | 18,481.03 CZK | 53,553.64 CZK |
| CNH | 11,857.55 CNH | 108.50 CNH | 5,273.10 CNH | 15,280.20 CNH |
| HKD | 13,052.18 HKD | 119.44 HKD | 5,804.34 HKD | 16,819.60 HKD |
| JPY | 182,652.00 JPY | 1,671.40 JPY | 81,203.62 JPY | 235,308.85 JPY |
| HUF | 543,565.04 HUF | 4,973.97 HUF | 241,725.74 HUF | 700,463.89 HUF |
| AUD | 2,655.66 AUD | 24.30 AUD | 1,179.07 AUD | 3,416.66 AUD |
| NZD | 2,766.83 NZD | 25.32 NZD | 1,231.07 NZD | 3,567.34 NZD |
| TRY | 11,272.95 TRY | 103.15 TRY | 5,013.13 TRY | 14,526.86 TRY |