Precios de metales en mar 05 mayo 2020
| mar 05 mayo 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1685.384 | -20.30 | -1.20% |
| Plata | 14.84669 | -0.12 | -0.80% |
| Platino | 755.245 | -15.67 | -2.08% |
| Paladio | 1795.875 | -12.06 | -0.67% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 May 2020
Precios de metales en Sun 3 May 2020
Precios de metales en Sat 2 May 2020
Precios de metales en Fri 1 May 2020
Precios de metales en Thu 30 April 2020
Precios de metales en Wed 29 April 2020
Precios de metales en Tue 28 April 2020
Precios de metales en Mon 27 April 2020
Precios de metales en Sun 26 April 2020
Precios de metales en Sat 25 April 2020
Precios de cierre de metales preciosos en mar 05 mayo 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,561.06 EUR | 13.75 EUR | 699.59 EUR | 1,663.52 EUR |
| USD | 1,685.38 USD | 14.85 USD | 755.25 USD | 1,795.88 USD |
| GBP | 1,365.55 GBP | 12.03 GBP | 611.91 GBP | 1,455.03 GBP |
| CHF | 1,643.07 CHF | 14.47 CHF | 736.26 CHF | 1,750.73 CHF |
| NOK | 17,318.77 NOK | 152.56 NOK | 7,760.79 NOK | 18,454.16 NOK |
| SEK | 16,593.03 SEK | 146.17 SEK | 7,435.58 SEK | 17,680.84 SEK |
| DKK | 11,645.95 DKK | 102.59 DKK | 5,218.72 DKK | 12,409.44 DKK |
| PLN | 7,102.17 PLN | 62.56 PLN | 3,182.59 PLN | 7,567.78 PLN |
| CAD | 2,384.07 CAD | 21.00 CAD | 1,068.32 CAD | 2,540.34 CAD |
| SGD | 2,395.83 SGD | 21.11 SGD | 1,073.63 SGD | 2,552.94 SGD |
| ZAR | 31,582.68 ZAR | 278.21 ZAR | 14,152.66 ZAR | 33,653.19 ZAR |
| MXN | 41,102.39 MXN | 362.07 MXN | 18,418.58 MXN | 43,796.99 MXN |
| THB | 54,653.63 THB | 481.45 THB | 24,491.08 THB | 58,236.63 THB |
| INR | 127,057.73 INR | 1,119.26 INR | 56,936.41 INR | 135,387.42 INR |
| CZK | 42,336.64 CZK | 372.95 CZK | 18,971.66 CZK | 45,112.16 CZK |
| CNH | 12,016.18 CNH | 105.85 CNH | 5,384.62 CNH | 12,803.94 CNH |
| HKD | 13,065.80 HKD | 115.10 HKD | 5,854.96 HKD | 13,922.34 HKD |
| JPY | 178,827.00 JPY | 1,575.40 JPY | 80,133.00 JPY | 190,545.93 JPY |
| HUF | 547,372.27 HUF | 4,821.85 HUF | 245,285.45 HUF | 583,257.10 HUF |
| AUD | 2,631.48 AUD | 23.18 AUD | 1,179.30 AUD | 2,804.21 AUD |
| NZD | 2,803.41 NZD | 24.70 NZD | 1,256.35 NZD | 2,987.45 NZD |
| TRY | 12,132.51 TRY | 106.88 TRY | 5,436.75 TRY | 12,927.89 TRY |