Precios de metales en jue 21 mayo 2020
| jue 21 mayo 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1734.448 | 7.28 | 0.42% |
| Plata | 17.21039 | 0.10 | 0.58% |
| Platino | 829.95 | -8.60 | -1.04% |
| Paladio | 1949.85 | -72.56 | -3.72% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 20 May 2020
Precios de metales en Tue 19 May 2020
Precios de metales en Mon 18 May 2020
Precios de metales en Sun 17 May 2020
Precios de metales en Sat 16 May 2020
Precios de metales en Fri 15 May 2020
Precios de metales en Thu 14 May 2020
Precios de metales en Wed 13 May 2020
Precios de metales en Tue 12 May 2020
Precios de metales en Mon 11 May 2020
Precios de cierre de metales preciosos en jue 21 mayo 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,590.89 EUR | 15.79 EUR | 761.25 EUR | 1,788.46 EUR |
| USD | 1,734.45 USD | 17.21 USD | 829.95 USD | 1,949.85 USD |
| GBP | 1,425.80 GBP | 14.15 GBP | 682.26 GBP | 1,602.86 GBP |
| CHF | 1,684.57 CHF | 16.72 CHF | 806.08 CHF | 1,893.77 CHF |
| NOK | 17,341.27 NOK | 172.07 NOK | 8,297.96 NOK | 19,494.89 NOK |
| SEK | 16,759.73 SEK | 166.30 SEK | 8,019.69 SEK | 18,841.13 SEK |
| DKK | 11,869.71 DKK | 117.78 DKK | 5,679.77 DKK | 13,343.82 DKK |
| PLN | 7,180.03 PLN | 71.25 PLN | 3,435.71 PLN | 8,071.72 PLN |
| CAD | 2,428.21 CAD | 24.10 CAD | 1,161.92 CAD | 2,729.77 CAD |
| SGD | 2,471.59 SGD | 24.52 SGD | 1,182.68 SGD | 2,778.54 SGD |
| ZAR | 30,552.54 ZAR | 303.16 ZAR | 14,619.69 ZAR | 34,346.88 ZAR |
| MXN | 39,427.73 MXN | 391.23 MXN | 18,866.55 MXN | 44,324.28 MXN |
| THB | 55,344.50 THB | 549.17 THB | 26,482.87 THB | 62,217.76 THB |
| INR | 130,891.85 INR | 1,298.80 INR | 62,633.01 INR | 147,147.38 INR |
| CZK | 43,404.75 CZK | 430.69 CZK | 20,769.59 CZK | 48,795.21 CZK |
| CNH | 12,400.71 CNH | 123.05 CNH | 5,933.86 CNH | 13,940.76 CNH |
| HKD | 13,453.03 HKD | 133.49 HKD | 6,437.41 HKD | 15,123.78 HKD |
| JPY | 186,688.00 JPY | 1,852.40 JPY | 89,332.50 JPY | 209,874.05 JPY |
| HUF | 556,487.23 HUF | 5,521.85 HUF | 266,284.48 HUF | 625,597.67 HUF |
| AUD | 2,653.44 AUD | 26.33 AUD | 1,269.70 AUD | 2,982.97 AUD |
| NZD | 2,844.22 NZD | 28.22 NZD | 1,360.98 NZD | 3,197.42 NZD |
| TRY | 11,814.68 TRY | 117.23 TRY | 5,653.44 TRY | 13,281.95 TRY |