Precios de metales en dom 31 mayo 2020
| dom 31 mayo 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1739.923 | 10.31 | 0.59% |
| Plata | 18.29933 | 0.43 | 2.34% |
| Platino | 851.125 | 11.93 | 1.40% |
| Paladio | 1966.415 | 4.24 | 0.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 30 May 2020
Precios de metales en Fri 29 May 2020
Precios de metales en Thu 28 May 2020
Precios de metales en Wed 27 May 2020
Precios de metales en Tue 26 May 2020
Precios de metales en Mon 25 May 2020
Precios de metales en Sun 24 May 2020
Precios de metales en Sat 23 May 2020
Precios de metales en Fri 22 May 2020
Precios de metales en Thu 21 May 2020
Precios de cierre de metales preciosos en dom 31 mayo 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,562.68 EUR | 16.44 EUR | 764.40 EUR | 1,766.06 EUR |
| USD | 1,739.92 USD | 18.30 USD | 851.13 USD | 1,966.42 USD |
| GBP | 1,393.23 GBP | 14.65 GBP | 681.54 GBP | 1,574.61 GBP |
| CHF | 1,671.98 CHF | 17.58 CHF | 817.77 CHF | 1,889.35 CHF |
| NOK | 16,723.48 NOK | 175.89 NOK | 8,180.69 NOK | 18,900.43 NOK |
| SEK | 16,286.51 SEK | 171.29 SEK | 7,966.94 SEK | 18,406.59 SEK |
| DKK | 11,649.97 DKK | 122.53 DKK | 5,698.86 DKK | 13,166.49 DKK |
| PLN | 6,874.99 PLN | 72.31 PLN | 3,363.07 PLN | 7,769.93 PLN |
| CAD | 2,361.66 CAD | 24.84 CAD | 1,155.30 CAD | 2,669.17 CAD |
| SGD | 2,449.20 SGD | 25.76 SGD | 1,198.09 SGD | 2,768.02 SGD |
| ZAR | 30,221.89 ZAR | 317.85 ZAR | 14,783.76 ZAR | 34,155.98 ZAR |
| MXN | 38,328.28 MXN | 403.11 MXN | 18,749.19 MXN | 43,317.61 MXN |
| THB | 55,075.52 THB | 579.25 THB | 26,941.51 THB | 62,244.90 THB |
| INR | 130,840.47 INR | 1,376.09 INR | 64,003.75 INR | 147,872.44 INR |
| CZK | 41,789.02 CZK | 439.51 CZK | 20,442.10 CZK | 47,228.84 CZK |
| CNH | 12,399.16 CNH | 130.41 CNH | 6,065.35 CNH | 14,013.20 CNH |
| HKD | 13,486.64 HKD | 141.84 HKD | 6,597.34 HKD | 15,242.31 HKD |
| JPY | 187,198.00 JPY | 1,968.80 JPY | 91,573.39 JPY | 211,568.56 JPY |
| HUF | 538,916.79 HUF | 5,667.96 HUF | 263,624.05 HUF | 609,069.52 HUF |
| AUD | 2,559.69 AUD | 26.92 AUD | 1,252.13 AUD | 2,892.89 AUD |
| NZD | 2,764.35 NZD | 29.07 NZD | 1,352.41 NZD | 3,124.57 NZD |
| TRY | 11,856.18 TRY | 124.70 TRY | 5,799.74 TRY | 13,399.55 TRY |