Precios de metales en jue 04 junio 2020
| jue 04 junio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1685.27 | -29.00 | -1.72% |
| Plata | 17.43414 | -0.27 | -1.57% |
| Platino | 820.483 | -22.53 | -2.75% |
| Paladio | 1967.25 | 34.32 | 1.74% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 3 June 2020
Precios de metales en Tue 2 June 2020
Precios de metales en Mon 1 June 2020
Precios de metales en Sun 31 May 2020
Precios de metales en Sat 30 May 2020
Precios de metales en Fri 29 May 2020
Precios de metales en Thu 28 May 2020
Precios de metales en Wed 27 May 2020
Precios de metales en Tue 26 May 2020
Precios de metales en Mon 25 May 2020
Precios de cierre de metales preciosos en jue 04 junio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,492.51 EUR | 15.44 EUR | 726.64 EUR | 1,742.24 EUR |
| USD | 1,685.27 USD | 17.43 USD | 820.48 USD | 1,967.25 USD |
| GBP | 1,330.27 GBP | 13.76 GBP | 647.65 GBP | 1,552.86 GBP |
| CHF | 1,621.79 CHF | 16.78 CHF | 789.58 CHF | 1,893.14 CHF |
| NOK | 15,683.32 NOK | 162.24 NOK | 7,635.51 NOK | 18,307.46 NOK |
| SEK | 15,487.90 SEK | 160.22 SEK | 7,540.37 SEK | 18,079.34 SEK |
| DKK | 11,129.10 DKK | 115.13 DKK | 5,418.26 DKK | 12,991.23 DKK |
| PLN | 6,622.00 PLN | 68.50 PLN | 3,223.96 PLN | 7,729.99 PLN |
| CAD | 2,261.80 CAD | 23.40 CAD | 1,101.17 CAD | 2,640.25 CAD |
| SGD | 2,348.37 SGD | 24.29 SGD | 1,143.31 SGD | 2,741.28 SGD |
| ZAR | 28,357.09 ZAR | 293.35 ZAR | 13,805.81 ZAR | 33,101.81 ZAR |
| MXN | 36,370.92 MXN | 376.26 MXN | 17,707.39 MXN | 42,456.52 MXN |
| THB | 53,097.80 THB | 549.30 THB | 25,850.96 THB | 61,982.15 THB |
| INR | 126,900.83 INR | 1,312.79 INR | 61,782.37 INR | 148,133.93 INR |
| CZK | 39,716.32 CZK | 410.87 CZK | 19,336.11 CZK | 46,361.67 CZK |
| CNH | 11,915.99 CNH | 123.27 CNH | 5,801.36 CNH | 13,909.78 CNH |
| HKD | 13,061.20 HKD | 135.12 HKD | 6,358.92 HKD | 15,246.60 HKD |
| JPY | 184,689.00 JPY | 1,910.60 JPY | 89,916.73 JPY | 215,590.93 JPY |
| HUF | 513,339.98 HUF | 5,310.51 HUF | 249,922.40 HUF | 599,232.22 HUF |
| AUD | 2,418.74 AUD | 25.02 AUD | 1,177.37 AUD | 2,822.94 AUD |
| NZD | 2,589.76 NZD | 26.79 NZD | 1,260.85 NZD | 3,023.10 NZD |
| TRY | 11,414.11 TRY | 118.08 TRY | 5,557.02 TRY | 13,323.93 TRY |