Precios de metales en jue 18 junio 2020
| jue 18 junio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1744.189 | 21.55 | 1.24% |
| Plata | 17.61342 | 0.24 | 1.35% |
| Platino | 817.3 | 7.79 | 0.95% |
| Paladio | 1898.18 | -10.93 | -0.58% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 June 2020
Precios de metales en Tue 16 June 2020
Precios de metales en Mon 15 June 2020
Precios de metales en Sun 14 June 2020
Precios de metales en Sat 13 June 2020
Precios de metales en Fri 12 June 2020
Precios de metales en Thu 11 June 2020
Precios de metales en Wed 10 June 2020
Precios de metales en Tue 9 June 2020
Precios de metales en Mon 8 June 2020
Precios de cierre de metales preciosos en jue 18 junio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,560.34 EUR | 15.76 EUR | 731.19 EUR | 1,698.20 EUR |
| USD | 1,744.19 USD | 17.61 USD | 817.30 USD | 1,898.18 USD |
| GBP | 1,412.40 GBP | 14.26 GBP | 661.87 GBP | 1,537.19 GBP |
| CHF | 1,661.11 CHF | 16.77 CHF | 778.37 CHF | 1,807.77 CHF |
| NOK | 16,825.56 NOK | 169.91 NOK | 7,884.20 NOK | 18,311.06 NOK |
| SEK | 16,527.06 SEK | 166.90 SEK | 7,744.33 SEK | 17,986.20 SEK |
| DKK | 11,635.38 DKK | 117.50 DKK | 5,452.16 DKK | 12,662.64 DKK |
| PLN | 6,966.99 PLN | 70.36 PLN | 3,264.62 PLN | 7,582.09 PLN |
| CAD | 2,373.32 CAD | 23.97 CAD | 1,112.10 CAD | 2,582.85 CAD |
| SGD | 2,437.41 SGD | 24.61 SGD | 1,142.13 SGD | 2,652.59 SGD |
| ZAR | 30,213.75 ZAR | 305.11 ZAR | 14,157.70 ZAR | 32,881.26 ZAR |
| MXN | 39,493.34 MXN | 398.82 MXN | 18,505.97 MXN | 42,980.13 MXN |
| THB | 54,115.21 THB | 546.47 THB | 25,357.55 THB | 58,892.93 THB |
| INR | 132,633.36 INR | 1,339.38 INR | 62,149.94 INR | 144,343.30 INR |
| CZK | 41,599.47 CZK | 420.09 CZK | 19,492.87 CZK | 45,272.20 CZK |
| CNH | 12,338.81 CNH | 124.60 CNH | 5,781.78 CNH | 13,428.18 CNH |
| HKD | 13,518.15 HKD | 136.51 HKD | 6,334.40 HKD | 14,711.65 HKD |
| JPY | 186,436.00 JPY | 1,882.70 JPY | 87,361.20 JPY | 202,896.46 JPY |
| HUF | 539,627.66 HUF | 5,449.35 HUF | 252,861.18 HUF | 587,270.32 HUF |
| AUD | 2,552.12 AUD | 25.77 AUD | 1,195.90 AUD | 2,777.47 AUD |
| NZD | 2,722.13 NZD | 27.49 NZD | 1,275.64 NZD | 2,962.67 NZD |
| TRY | 11,948.88 TRY | 120.66 TRY | 5,599.06 TRY | 13,003.82 TRY |