Precios de metales en lun 22 junio 2020
| lun 22 junio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1767.72 | 12.95 | 0.73% |
| Plata | 17.94606 | 0.24 | 1.33% |
| Platino | 831.676 | 7.18 | 0.86% |
| Paladio | 1938.485 | -3.21 | -0.17% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 21 June 2020
Precios de metales en Sat 20 June 2020
Precios de metales en Fri 19 June 2020
Precios de metales en Thu 18 June 2020
Precios de metales en Wed 17 June 2020
Precios de metales en Tue 16 June 2020
Precios de metales en Mon 15 June 2020
Precios de metales en Sun 14 June 2020
Precios de metales en Sat 13 June 2020
Precios de metales en Fri 12 June 2020
Precios de cierre de metales preciosos en lun 22 junio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,563.17 EUR | 15.87 EUR | 735.42 EUR | 1,714.14 EUR |
| USD | 1,767.72 USD | 17.95 USD | 831.68 USD | 1,938.49 USD |
| GBP | 1,411.78 GBP | 14.33 GBP | 664.25 GBP | 1,548.24 GBP |
| CHF | 1,670.20 CHF | 16.96 CHF | 785.78 CHF | 1,831.52 CHF |
| NOK | 16,832.87 NOK | 170.89 NOK | 7,919.52 NOK | 18,458.95 NOK |
| SEK | 16,425.16 SEK | 166.75 SEK | 7,727.70 SEK | 18,011.86 SEK |
| DKK | 11,649.13 DKK | 118.26 DKK | 5,480.68 DKK | 12,774.46 DKK |
| PLN | 6,952.43 PLN | 70.58 PLN | 3,270.97 PLN | 7,624.04 PLN |
| CAD | 2,394.86 CAD | 24.31 CAD | 1,126.90 CAD | 2,626.61 CAD |
| SGD | 2,459.31 SGD | 24.97 SGD | 1,157.08 SGD | 2,696.94 SGD |
| ZAR | 30,486.82 ZAR | 309.51 ZAR | 14,343.43 ZAR | 33,431.91 ZAR |
| MXN | 39,619.86 MXN | 402.22 MXN | 18,640.33 MXN | 43,447.21 MXN |
| THB | 54,657.90 THB | 554.89 THB | 25,715.42 THB | 59,937.96 THB |
| INR | 133,339.12 INR | 1,353.67 INR | 62,733.32 INR | 146,219.92 INR |
| CZK | 41,608.24 CZK | 422.41 CZK | 19,575.82 CZK | 45,627.67 CZK |
| CNH | 12,481.45 CNH | 126.71 CNH | 5,872.26 CNH | 13,687.18 CNH |
| HKD | 13,699.90 HKD | 139.08 HKD | 6,445.54 HKD | 15,023.38 HKD |
| JPY | 188,321.00 JPY | 1,911.80 JPY | 88,595.12 JPY | 206,499.05 JPY |
| HUF | 546,098.20 HUF | 5,544.04 HUF | 256,928.00 HUF | 598,852.29 HUF |
| AUD | 2,550.69 AUD | 25.89 AUD | 1,200.09 AUD | 2,797.20 AUD |
| NZD | 2,722.69 NZD | 27.64 NZD | 1,281.16 NZD | 2,986.14 NZD |
| TRY | 12,103.90 TRY | 122.88 TRY | 5,694.64 TRY | 13,273.16 TRY |