Precios de metales en vie 03 julio 2020
| vie 03 julio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1775.086 | 0.00 | 0.00% |
| Plata | 18.04423 | 0.00 | 0.00% |
| Platino | 814.45 | 0.00 | 0.00% |
| Paladio | 1923.7 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 2 July 2020
Precios de metales en Wed 1 July 2020
Precios de metales en Tue 30 June 2020
Precios de metales en Mon 29 June 2020
Precios de metales en Sun 28 June 2020
Precios de metales en Sat 27 June 2020
Precios de metales en Fri 26 June 2020
Precios de metales en Thu 25 June 2020
Precios de metales en Wed 24 June 2020
Precios de metales en Tue 23 June 2020
Precios de cierre de metales preciosos en vie 03 julio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,579.01 EUR | 16.05 EUR | 724.09 EUR | 1,710.27 EUR |
| USD | 1,775.09 USD | 18.04 USD | 814.45 USD | 1,923.70 USD |
| GBP | 1,423.62 GBP | 14.47 GBP | 652.54 GBP | 1,541.27 GBP |
| CHF | 1,677.30 CHF | 17.05 CHF | 769.83 CHF | 1,818.32 CHF |
| NOK | 16,818.98 NOK | 170.97 NOK | 7,716.93 NOK | 18,227.10 NOK |
| SEK | 16,534.50 SEK | 168.08 SEK | 7,586.41 SEK | 17,918.80 SEK |
| DKK | 11,761.40 DKK | 119.56 DKK | 5,396.40 DKK | 12,746.09 DKK |
| PLN | 7,041.59 PLN | 71.58 PLN | 3,230.84 PLN | 7,631.13 PLN |
| CAD | 2,407.03 CAD | 24.47 CAD | 1,103.56 CAD | 2,606.56 CAD |
| SGD | 2,474.67 SGD | 25.16 SGD | 1,135.76 SGD | 2,682.62 SGD |
| ZAR | 30,215.99 ZAR | 307.15 ZAR | 13,863.79 ZAR | 32,745.74 ZAR |
| MXN | 39,742.49 MXN | 403.99 MXN | 18,234.76 MXN | 43,069.82 MXN |
| THB | 55,244.23 THB | 561.57 THB | 25,347.31 THB | 59,869.39 THB |
| INR | 132,075.27 INR | 1,342.58 INR | 60,599.15 INR | 143,132.90 INR |
| CZK | 42,107.92 CZK | 428.04 CZK | 19,320.07 CZK | 45,633.28 CZK |
| CNH | 12,547.07 CNH | 127.54 CNH | 5,756.88 CNH | 13,597.54 CNH |
| HKD | 13,756.96 HKD | 139.84 HKD | 6,312.08 HKD | 14,908.89 HKD |
| JPY | 190,834.00 JPY | 1,940.00 JPY | 87,556.63 JPY | 206,805.44 JPY |
| HUF | 557,476.41 HUF | 5,666.90 HUF | 255,782.91 HUF | 604,149.53 HUF |
| AUD | 2,557.08 AUD | 25.99 AUD | 1,173.42 AUD | 2,771.58 AUD |
| NZD | 2,716.34 NZD | 27.61 NZD | 1,246.56 NZD | 2,944.32 NZD |
| TRY | 12,181.40 TRY | 123.83 TRY | 5,589.11 TRY | 13,201.26 TRY |