Precios de metales en lun 06 julio 2020
| lun 06 julio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1795.25 | 10.88 | 0.61% |
| Plata | 18.26157 | -0.01 | -0.06% |
| Platino | 839.608 | 15.24 | 1.81% |
| Paladio | 1926.9 | -28.45 | -1.48% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 5 July 2020
Precios de metales en Sat 4 July 2020
Precios de metales en Fri 3 July 2020
Precios de metales en Thu 2 July 2020
Precios de metales en Wed 1 July 2020
Precios de metales en Tue 30 June 2020
Precios de metales en Mon 29 June 2020
Precios de metales en Sun 28 June 2020
Precios de metales en Sat 27 June 2020
Precios de metales en Fri 26 June 2020
Precios de cierre de metales preciosos en lun 06 julio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,592.31 EUR | 16.20 EUR | 744.72 EUR | 1,709.12 EUR |
| USD | 1,795.25 USD | 18.26 USD | 839.61 USD | 1,926.90 USD |
| GBP | 1,431.15 GBP | 14.56 GBP | 669.33 GBP | 1,536.10 GBP |
| CHF | 1,692.11 CHF | 17.21 CHF | 791.31 CHF | 1,816.06 CHF |
| NOK | 17,035.45 NOK | 173.29 NOK | 7,967.19 NOK | 18,284.70 NOK |
| SEK | 16,624.10 SEK | 169.10 SEK | 7,774.81 SEK | 17,843.19 SEK |
| DKK | 11,862.60 DKK | 120.67 DKK | 5,547.94 DKK | 12,732.51 DKK |
| PLN | 7,125.87 PLN | 72.49 PLN | 3,332.65 PLN | 7,648.42 PLN |
| CAD | 2,442.45 CAD | 24.84 CAD | 1,142.22 CAD | 2,621.39 CAD |
| SGD | 2,505.08 SGD | 25.48 SGD | 1,171.47 SGD | 2,688.53 SGD |
| ZAR | 30,816.18 ZAR | 313.47 ZAR | 14,412.21 ZAR | 33,076.01 ZAR |
| MXN | 41,024.77 MXN | 417.31 MXN | 19,186.59 MXN | 44,033.21 MXN |
| THB | 56,036.93 THB | 570.02 THB | 26,207.52 THB | 60,146.26 THB |
| INR | 134,081.84 INR | 1,363.90 INR | 62,707.80 INR | 143,914.38 INR |
| CZK | 42,549.29 CZK | 432.82 CZK | 19,899.58 CZK | 45,669.53 CZK |
| CNH | 12,607.88 CNH | 128.25 CNH | 5,896.49 CNH | 13,532.45 CNH |
| HKD | 13,913.59 HKD | 141.53 HKD | 6,507.15 HKD | 14,933.90 HKD |
| JPY | 193,039.00 JPY | 1,963.60 JPY | 90,276.33 JPY | 207,184.14 JPY |
| HUF | 564,376.33 HUF | 5,740.93 HUF | 263,949.25 HUF | 605,763.41 HUF |
| AUD | 2,584.47 AUD | 26.29 AUD | 1,208.59 AUD | 2,773.72 AUD |
| NZD | 2,742.07 NZD | 27.89 NZD | 1,282.45 NZD | 2,943.23 NZD |
| TRY | 12,314.16 TRY | 125.26 TRY | 5,759.12 TRY | 13,217.19 TRY |