Precios de metales en mié 08 julio 2020

mié 08 julio 2020 Fin del día Cambio $ Cambio %
Oro 1803.382 -5.62 -0.31%
Plata 18.65632 -0.07 -0.36%
Platino 840.95 -7.78 -0.93%
Paladio 1954.85 44.80 2.29%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mié 08 julio 2020

Currency Oro Plata Platino Paladio
EUR 1,597.99 EUR 16.53 EUR 745.18 EUR 1,732.22 EUR
USD 1,803.38 USD 18.66 USD 840.95 USD 1,954.85 USD
GBP 1,430.57 GBP 14.80 GBP 667.16 GBP 1,550.87 GBP
CHF 1,695.25 CHF 17.54 CHF 790.50 CHF 1,837.58 CHF
NOK 17,075.86 NOK 176.65 NOK 7,962.79 NOK 18,510.08 NOK
SEK 16,654.34 SEK 172.29 SEK 7,766.22 SEK 18,053.16 SEK
DKK 11,901.67 DKK 123.12 DKK 5,549.97 DKK 12,901.31 DKK
PLN 7,140.51 PLN 73.87 PLN 3,329.75 PLN 7,740.25 PLN
CAD 2,449.85 CAD 25.34 CAD 1,142.43 CAD 2,655.66 CAD
SGD 2,510.61 SGD 25.97 SGD 1,170.69 SGD 2,721.37 SGD
ZAR 30,362.01 ZAR 314.10 ZAR 14,158.36 ZAR 32,912.15 ZAR
MXN 40,840.63 MXN 422.50 MXN 19,044.73 MXN 44,270.88 MXN
THB 56,359.29 THB 583.05 THB 26,281.37 THB 61,092.97 THB
INR 135,057.08 INR 1,397.19 INR 62,979.59 INR 146,400.67 INR
CZK 42,581.17 CZK 440.51 CZK 19,856.38 CZK 46,157.61 CZK
CNH 12,619.02 CNH 130.55 CNH 5,884.48 CNH 13,678.91 CNH
HKD 13,976.49 HKD 144.59 HKD 6,517.50 HKD 15,150.40 HKD
JPY 193,330.00 JPY 2,000.00 JPY 90,154.89 JPY 209,571.65 JPY
HUF 564,799.41 HUF 5,842.95 HUF 263,376.29 HUF 612,237.52 HUF
AUD 2,589.69 AUD 26.79 AUD 1,207.57 AUD 2,807.08 AUD
NZD 2,745.21 NZD 28.40 NZD 1,280.02 NZD 2,975.51 NZD
TRY 12,375.20 TRY 128.02 TRY 5,770.78 TRY 13,414.61 TRY