Precios de metales en lun 13 julio 2020
| lun 13 julio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1809.406 | 7.06 | 0.39% |
| Plata | 19.22046 | 0.15 | 0.80% |
| Platino | 831.708 | -3.50 | -0.42% |
| Paladio | 1969.75 | -8.50 | -0.43% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 12 July 2020
Precios de metales en Sat 11 July 2020
Precios de metales en Fri 10 July 2020
Precios de metales en Thu 9 July 2020
Precios de metales en Wed 8 July 2020
Precios de metales en Tue 7 July 2020
Precios de metales en Mon 6 July 2020
Precios de metales en Sun 5 July 2020
Precios de metales en Sat 4 July 2020
Precios de metales en Fri 3 July 2020
Precios de cierre de metales preciosos en lun 13 julio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,587.18 EUR | 16.86 EUR | 729.56 EUR | 1,727.84 EUR |
| USD | 1,809.41 USD | 19.22 USD | 831.71 USD | 1,969.75 USD |
| GBP | 1,441.31 GBP | 15.31 GBP | 662.56 GBP | 1,569.16 GBP |
| CHF | 1,700.75 CHF | 18.07 CHF | 781.81 CHF | 1,851.57 CHF |
| NOK | 16,980.41 NOK | 180.37 NOK | 7,805.18 NOK | 18,485.16 NOK |
| SEK | 16,455.50 SEK | 174.80 SEK | 7,563.90 SEK | 17,913.73 SEK |
| DKK | 11,817.88 DKK | 125.54 DKK | 5,432.18 DKK | 12,865.15 DKK |
| PLN | 7,102.64 PLN | 75.45 PLN | 3,264.79 PLN | 7,732.06 PLN |
| CAD | 2,463.59 CAD | 26.17 CAD | 1,132.44 CAD | 2,681.97 CAD |
| SGD | 2,518.41 SGD | 26.75 SGD | 1,157.64 SGD | 2,741.66 SGD |
| ZAR | 30,285.69 ZAR | 321.71 ZAR | 13,921.06 ZAR | 32,969.52 ZAR |
| MXN | 40,623.99 MXN | 431.53 MXN | 18,673.14 MXN | 44,223.96 MXN |
| THB | 57,070.47 THB | 606.23 THB | 26,232.90 THB | 62,127.88 THB |
| INR | 135,933.44 INR | 1,443.96 INR | 62,482.90 INR | 147,979.44 INR |
| CZK | 42,315.46 CZK | 449.50 CZK | 19,450.64 CZK | 46,065.32 CZK |
| CNH | 12,686.29 CNH | 134.76 CNH | 5,831.35 CNH | 13,810.51 CNH |
| HKD | 14,025.53 HKD | 148.99 HKD | 6,446.95 HKD | 15,268.44 HKD |
| JPY | 194,038.00 JPY | 2,061.10 JPY | 89,190.70 JPY | 211,232.05 JPY |
| HUF | 564,006.33 HUF | 5,991.17 HUF | 259,250.04 HUF | 613,986.83 HUF |
| AUD | 2,593.33 AUD | 27.55 AUD | 1,192.40 AUD | 2,823.97 AUD |
| NZD | 2,770.34 NZD | 29.43 NZD | 1,273.46 NZD | 3,015.95 NZD |
| TRY | 12,426.93 TRY | 132.01 TRY | 5,712.14 TRY | 13,528.16 TRY |