Precios de metales en mié 22 julio 2020
| mié 22 julio 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1887.534 | 15.71 | 0.83% |
| Plata | 22.59871 | -0.42 | -1.86% |
| Platino | 923.85 | 3.43 | 0.37% |
| Paladio | 2144.66 | -30.79 | -1.44% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 July 2020
Precios de metales en Mon 20 July 2020
Precios de metales en Sun 19 July 2020
Precios de metales en Sat 18 July 2020
Precios de metales en Fri 17 July 2020
Precios de metales en Thu 16 July 2020
Precios de metales en Wed 15 July 2020
Precios de metales en Tue 14 July 2020
Precios de metales en Mon 13 July 2020
Precios de metales en Sun 12 July 2020
Precios de cierre de metales preciosos en mié 22 julio 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,627.55 EUR | 19.49 EUR | 796.68 EUR | 1,849.43 EUR |
| USD | 1,887.53 USD | 22.60 USD | 923.85 USD | 2,144.66 USD |
| GBP | 1,481.48 GBP | 17.74 GBP | 725.10 GBP | 1,683.27 GBP |
| CHF | 1,746.73 CHF | 20.91 CHF | 854.89 CHF | 1,984.58 CHF |
| NOK | 17,404.84 NOK | 208.38 NOK | 8,518.77 NOK | 19,775.78 NOK |
| SEK | 16,728.65 SEK | 200.29 SEK | 8,187.81 SEK | 19,007.48 SEK |
| DKK | 12,114.23 DKK | 145.04 DKK | 5,929.29 DKK | 13,764.47 DKK |
| PLN | 7,182.29 PLN | 85.99 PLN | 3,515.36 PLN | 8,160.69 PLN |
| CAD | 2,530.55 CAD | 30.30 CAD | 1,238.66 CAD | 2,875.47 CAD |
| SGD | 2,615.90 SGD | 31.32 SGD | 1,280.41 SGD | 2,972.39 SGD |
| ZAR | 31,453.26 ZAR | 376.58 ZAR | 15,394.74 ZAR | 35,737.93 ZAR |
| MXN | 42,479.37 MXN | 508.59 MXN | 20,791.45 MXN | 48,266.05 MXN |
| THB | 59,876.35 THB | 716.88 THB | 29,306.37 THB | 68,032.90 THB |
| INR | 140,978.03 INR | 1,687.88 INR | 69,001.43 INR | 160,182.51 INR |
| CZK | 42,817.44 CZK | 512.64 CZK | 20,956.92 CZK | 48,650.18 CZK |
| CNH | 13,237.50 CNH | 158.49 CNH | 6,479.07 CNH | 15,040.76 CNH |
| HKD | 14,630.22 HKD | 175.16 HKD | 7,160.76 HKD | 16,623.26 HKD |
| JPY | 201,691.00 JPY | 2,414.80 JPY | 98,728.15 JPY | 229,191.24 JPY |
| HUF | 564,089.54 HUF | 6,753.62 HUF | 276,092.57 HUF | 640,931.64 HUF |
| AUD | 2,658.93 AUD | 31.83 AUD | 1,301.47 AUD | 3,021.29 AUD |
| NZD | 2,844.71 NZD | 34.06 NZD | 1,392.45 NZD | 3,232.49 NZD |
| TRY | 12,918.77 TRY | 154.67 TRY | 6,323.07 TRY | 14,678.61 TRY |