Precios de metales en Thu 30 July 2020
Thu 30 July 2020 | Fin del día | Cambio $ | Cambio % |
---|---|---|---|
Oro | 1975.962 | 19.90 | 1.01% |
Plata | 24.41258 | 0.92 | 3.78% |
Platino | 905.152 | 0.20 | 0.02% |
Paladio | 2096.09 | 11.35 | 0.54% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 29 July 2020
Precios de metales en Tue 28 July 2020
Precios de metales en Mon 27 July 2020
Precios de metales en Sun 26 July 2020
Precios de metales en Sat 25 July 2020
Precios de metales en Fri 24 July 2020
Precios de metales en Thu 23 July 2020
Precios de metales en Wed 22 July 2020
Precios de metales en Tue 21 July 2020
Precios de metales en Mon 20 July 2020
Julio
LunMarMiéJueVieSábDom
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Thu 30 July 2020
Currency | Oro | Plata | Platino | Paladio |
---|---|---|---|---|
EUR | 1,677.46 EUR | 20.72 EUR | 768.45 EUR | 1,779.51 EUR |
USD | 1,975.96 USD | 24.41 USD | 905.15 USD | 2,096.09 USD |
GBP | 1,509.97 GBP | 18.65 GBP | 691.72 GBP | 1,601.84 GBP |
CHF | 1,804.76 CHF | 22.30 CHF | 826.73 CHF | 1,914.48 CHF |
NOK | 17,982.01 NOK | 222.16 NOK | 8,237.23 NOK | 19,075.22 NOK |
SEK | 17,347.41 SEK | 214.32 SEK | 7,946.53 SEK | 18,402.04 SEK |
DKK | 12,494.01 DKK | 154.36 DKK | 5,723.28 DKK | 13,253.58 DKK |
PLN | 7,405.83 PLN | 91.50 PLN | 3,392.47 PLN | 7,856.06 PLN |
CAD | 2,650.00 CAD | 32.74 CAD | 1,213.92 CAD | 2,811.11 CAD |
SGD | 2,715.95 SGD | 33.55 SGD | 1,244.13 SGD | 2,881.08 SGD |
ZAR | 33,735.72 ZAR | 416.80 ZAR | 15,453.71 ZAR | 35,786.67 ZAR |
MXN | 44,018.90 MXN | 543.84 MXN | 20,164.25 MXN | 46,695.02 MXN |
THB | 61,760.67 THB | 763.04 THB | 28,291.43 THB | 65,515.39 THB |
INR | 147,778.25 INR | 1,825.77 INR | 67,694.51 INR | 156,762.38 INR |
CZK | 44,022.97 CZK | 543.89 CZK | 20,166.12 CZK | 46,699.33 CZK |
CNH | 13,811.10 CNH | 170.63 CNH | 6,326.61 CNH | 14,650.75 CNH |
HKD | 15,314.55 HKD | 189.21 HKD | 7,015.31 HKD | 16,245.58 HKD |
JPY | 209,246.00 JPY | 2,585.20 JPY | 95,851.98 JPY | 221,967.55 JPY |
HUF | 577,182.45 HUF | 7,130.96 HUF | 264,396.71 HUF | 612,272.08 HUF |
AUD | 2,766.08 AUD | 34.16 AUD | 1,267.15 AUD | 2,934.39 AUD |
NZD | 2,980.56 NZD | 36.82 NZD | 1,365.34 NZD | 3,161.76 NZD |
TRY | 13,769.81 TRY | 170.12 TRY | 6,307.70 TRY | 14,606.94 TRY |