Precios de metales en lun 03 agosto 2020
| lun 03 agosto 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 2019.413 | 42.67 | 2.11% |
| Plata | 26.00108 | 1.67 | 6.43% |
| Platino | 942.106 | 21.52 | 2.28% |
| Paladio | 2148.828 | 47.28 | 2.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 August 2020
Precios de metales en Sat 1 August 2020
Precios de metales en Fri 31 July 2020
Precios de metales en Thu 30 July 2020
Precios de metales en Wed 29 July 2020
Precios de metales en Tue 28 July 2020
Precios de metales en Mon 27 July 2020
Precios de metales en Sun 26 July 2020
Precios de metales en Sat 25 July 2020
Precios de metales en Fri 24 July 2020
Precios de cierre de metales preciosos en lun 03 agosto 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,710.98 EUR | 22.03 EUR | 798.22 EUR | 1,820.64 EUR |
| USD | 2,019.41 USD | 26.00 USD | 942.11 USD | 2,148.83 USD |
| GBP | 1,545.00 GBP | 19.89 GBP | 720.75 GBP | 1,643.95 GBP |
| CHF | 1,844.36 CHF | 23.75 CHF | 860.41 CHF | 1,962.48 CHF |
| NOK | 18,364.46 NOK | 236.45 NOK | 8,567.47 NOK | 19,541.36 NOK |
| SEK | 17,617.52 SEK | 226.84 SEK | 8,219.01 SEK | 18,746.55 SEK |
| DKK | 12,746.21 DKK | 164.11 DKK | 5,946.42 DKK | 13,563.06 DKK |
| PLN | 7,519.18 PLN | 96.81 PLN | 3,507.88 PLN | 8,001.05 PLN |
| CAD | 2,689.77 CAD | 34.63 CAD | 1,254.77 CAD | 2,861.98 CAD |
| SGD | 2,772.74 SGD | 35.70 SGD | 1,293.55 SGD | 2,950.43 SGD |
| ZAR | 35,075.41 ZAR | 451.62 ZAR | 16,363.54 ZAR | 37,323.23 ZAR |
| MXN | 45,767.71 MXN | 589.29 MXN | 21,351.77 MXN | 48,700.76 MXN |
| THB | 62,698.73 THB | 807.28 THB | 29,250.51 THB | 66,716.81 THB |
| INR | 151,249.99 INR | 1,947.43 INR | 70,561.86 INR | 160,942.92 INR |
| CZK | 44,704.03 CZK | 575.59 CZK | 20,855.53 CZK | 47,568.91 CZK |
| CNH | 14,083.39 CNH | 181.33 CNH | 6,570.25 CNH | 14,985.93 CNH |
| HKD | 15,650.40 HKD | 201.51 HKD | 7,301.32 HKD | 16,653.42 HKD |
| JPY | 213,490.00 JPY | 2,748.80 JPY | 99,597.56 JPY | 227,169.80 JPY |
| HUF | 592,209.02 HUF | 7,625.02 HUF | 276,280.12 HUF | 630,161.00 HUF |
| AUD | 2,819.98 AUD | 36.31 AUD | 1,315.59 AUD | 3,000.70 AUD |
| NZD | 3,049.37 NZD | 39.26 NZD | 1,422.61 NZD | 3,244.79 NZD |
| TRY | 13,939.48 TRY | 179.48 TRY | 6,503.11 TRY | 14,832.80 TRY |