Precios de metales en Sat 08 August 2020
Sat 08 August 2020 | Fin del día | Cambio $ | Cambio % |
---|---|---|---|
Oro | 2035.23 | 0.00 | 0.00% |
Plata | 28.30646 | 0.00 | 0.00% |
Platino | 964.75 | 0.00 | 0.00% |
Paladio | 2162.45 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 7 August 2020
Precios de metales en Thu 6 August 2020
Precios de metales en Wed 5 August 2020
Precios de metales en Tue 4 August 2020
Precios de metales en Mon 3 August 2020
Precios de metales en Sun 2 August 2020
Precios de metales en Sat 1 August 2020
Precios de metales en Fri 31 July 2020
Precios de metales en Thu 30 July 2020
Precios de metales en Wed 29 July 2020
Julio
LunMarMiéJueVieSábDom
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Sat 08 August 2020
Currency | Oro | Plata | Platino | Paladio |
---|---|---|---|---|
EUR | 1,726.82 EUR | 24.02 EUR | 818.56 EUR | 1,834.76 EUR |
USD | 2,035.23 USD | 28.31 USD | 964.75 USD | 2,162.45 USD |
GBP | 1,559.31 GBP | 21.69 GBP | 739.15 GBP | 1,656.77 GBP |
CHF | 1,857.17 CHF | 25.83 CHF | 880.34 CHF | 1,973.26 CHF |
NOK | 18,404.99 NOK | 255.98 NOK | 8,724.43 NOK | 19,555.47 NOK |
SEK | 17,812.54 SEK | 247.74 SEK | 8,443.59 SEK | 18,925.98 SEK |
DKK | 12,861.19 DKK | 178.88 DKK | 6,096.53 DKK | 13,665.13 DKK |
PLN | 7,614.20 PLN | 105.90 PLN | 3,609.32 PLN | 8,090.16 PLN |
CAD | 2,723.86 CAD | 37.88 CAD | 1,291.18 CAD | 2,894.14 CAD |
SGD | 2,793.58 SGD | 38.85 SGD | 1,324.26 SGD | 2,968.29 SGD |
ZAR | 35,900.56 ZAR | 499.31 ZAR | 17,017.77 ZAR | 38,144.67 ZAR |
MXN | 45,553.15 MXN | 633.56 MXN | 21,593.33 MXN | 48,400.63 MXN |
THB | 63,527.67 THB | 883.56 THB | 30,113.71 THB | 67,498.71 THB |
INR | 152,387.85 INR | 2,119.45 INR | 72,235.66 INR | 161,913.44 INR |
CZK | 45,413.31 CZK | 631.62 CZK | 21,527.05 CZK | 48,252.04 CZK |
CNH | 14,179.47 CNH | 197.21 CNH | 6,721.42 CNH | 15,065.81 CNH |
HKD | 15,773.77 HKD | 219.39 HKD | 7,477.16 HKD | 16,759.77 HKD |
JPY | 215,584.00 JPY | 2,998.20 JPY | 102,192.11 JPY | 229,059.68 JPY |
HUF | 597,665.64 HUF | 8,312.48 HUF | 283,308.49 HUF | 635,025.07 HUF |
AUD | 2,843.49 AUD | 39.54 AUD | 1,347.89 AUD | 3,021.24 AUD |
NZD | 3,084.27 NZD | 42.90 NZD | 1,462.01 NZD | 3,277.04 NZD |
TRY | 14,784.03 TRY | 205.62 TRY | 7,008.00 TRY | 15,708.17 TRY |