Precios de metales en lun 10 agosto 2020
| lun 10 agosto 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1912.075 | -115.67 | -6.05% |
| Plata | 24.81681 | -4.32 | -17.42% |
| Platino | 933.933 | -53.92 | -5.77% |
| Paladio | 2085.8 | -139.44 | -6.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 9 August 2020
Precios de metales en Sat 8 August 2020
Precios de metales en Fri 7 August 2020
Precios de metales en Thu 6 August 2020
Precios de metales en Wed 5 August 2020
Precios de metales en Tue 4 August 2020
Precios de metales en Mon 3 August 2020
Precios de metales en Sun 2 August 2020
Precios de metales en Sat 1 August 2020
Precios de metales en Fri 31 July 2020
Precios de cierre de metales preciosos en lun 10 agosto 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,628.72 EUR | 21.14 EUR | 795.49 EUR | 1,776.60 EUR |
| USD | 1,912.08 USD | 24.82 USD | 933.93 USD | 2,085.80 USD |
| GBP | 1,465.42 GBP | 19.02 GBP | 715.77 GBP | 1,598.56 GBP |
| CHF | 1,753.06 CHF | 22.75 CHF | 856.23 CHF | 1,912.26 CHF |
| NOK | 17,229.90 NOK | 223.63 NOK | 8,415.76 NOK | 18,795.35 NOK |
| SEK | 16,754.86 SEK | 217.46 SEK | 8,183.74 SEK | 18,277.16 SEK |
| DKK | 12,128.94 DKK | 157.42 DKK | 5,924.25 DKK | 13,230.94 DKK |
| PLN | 7,179.04 PLN | 93.18 PLN | 3,506.53 PLN | 7,831.30 PLN |
| CAD | 2,542.90 CAD | 33.00 CAD | 1,242.06 CAD | 2,773.95 CAD |
| SGD | 2,626.05 SGD | 34.08 SGD | 1,282.67 SGD | 2,864.66 SGD |
| ZAR | 33,443.93 ZAR | 434.07 ZAR | 16,335.34 ZAR | 36,482.54 ZAR |
| MXN | 42,825.91 MXN | 555.84 MXN | 20,917.87 MXN | 46,716.93 MXN |
| THB | 59,536.28 THB | 772.72 THB | 29,079.87 THB | 64,945.55 THB |
| INR | 142,625.50 INR | 1,851.14 INR | 69,663.93 INR | 155,583.99 INR |
| CZK | 42,619.92 CZK | 553.16 CZK | 20,817.25 CZK | 46,492.23 CZK |
| CNH | 13,275.00 CNH | 172.30 CNH | 6,484.04 CNH | 14,481.13 CNH |
| HKD | 14,819.10 HKD | 192.34 HKD | 7,238.21 HKD | 16,165.47 HKD |
| JPY | 203,625.00 JPY | 2,642.90 JPY | 99,456.39 JPY | 222,121.01 JPY |
| HUF | 561,377.57 HUF | 7,286.12 HUF | 274,198.99 HUF | 612,382.54 HUF |
| AUD | 2,676.68 AUD | 34.74 AUD | 1,307.52 AUD | 2,920.14 AUD |
| NZD | 2,907.66 NZD | 37.74 NZD | 1,420.13 NZD | 3,171.64 NZD |
| TRY | 13,816.50 TRY | 179.32 TRY | 6,748.53 TRY | 15,071.82 TRY |