Precios de metales en jue 13 agosto 2020
| jue 13 agosto 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1944.714 | -8.86 | -0.46% |
| Plata | 26.44783 | -1.03 | -3.91% |
| Platino | 942.05 | -24.20 | -2.57% |
| Paladio | 2128.65 | -46.99 | -2.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 12 August 2020
Precios de metales en Tue 11 August 2020
Precios de metales en Mon 10 August 2020
Precios de metales en Sun 9 August 2020
Precios de metales en Sat 8 August 2020
Precios de metales en Fri 7 August 2020
Precios de metales en Thu 6 August 2020
Precios de metales en Wed 5 August 2020
Precios de metales en Tue 4 August 2020
Precios de metales en Mon 3 August 2020
Precios de cierre de metales preciosos en jue 13 agosto 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,642.13 EUR | 22.32 EUR | 795.48 EUR | 1,797.45 EUR |
| USD | 1,944.71 USD | 26.45 USD | 942.05 USD | 2,128.65 USD |
| GBP | 1,486.12 GBP | 20.21 GBP | 719.90 GBP | 1,626.69 GBP |
| CHF | 1,767.93 CHF | 24.04 CHF | 856.42 CHF | 1,935.16 CHF |
| NOK | 17,285.55 NOK | 235.08 NOK | 8,373.39 NOK | 18,920.46 NOK |
| SEK | 16,900.63 SEK | 229.85 SEK | 8,186.93 SEK | 18,499.14 SEK |
| DKK | 12,230.29 DKK | 166.33 DKK | 5,924.54 DKK | 13,387.06 DKK |
| PLN | 7,219.54 PLN | 98.18 PLN | 3,497.26 PLN | 7,902.38 PLN |
| CAD | 2,580.14 CAD | 35.09 CAD | 1,249.86 CAD | 2,824.17 CAD |
| SGD | 2,665.97 SGD | 36.26 SGD | 1,291.44 SGD | 2,918.12 SGD |
| ZAR | 33,784.87 ZAR | 459.47 ZAR | 16,365.92 ZAR | 36,980.33 ZAR |
| MXN | 42,719.61 MXN | 580.98 MXN | 20,694.05 MXN | 46,760.14 MXN |
| THB | 60,535.06 THB | 823.27 THB | 29,324.13 THB | 66,260.62 THB |
| INR | 145,307.09 INR | 1,976.16 INR | 70,389.03 INR | 159,050.60 INR |
| CZK | 42,841.70 CZK | 582.64 CZK | 20,753.19 CZK | 46,893.78 CZK |
| CNH | 13,505.92 CNH | 183.68 CNH | 6,542.48 CNH | 14,783.35 CNH |
| HKD | 15,072.95 HKD | 204.99 HKD | 7,301.57 HKD | 16,498.57 HKD |
| JPY | 207,297.00 JPY | 2,819.20 JPY | 100,417.82 JPY | 226,903.45 JPY |
| HUF | 569,077.77 HUF | 7,739.38 HUF | 275,670.21 HUF | 622,902.59 HUF |
| AUD | 2,712.03 AUD | 36.87 AUD | 1,313.75 AUD | 2,968.54 AUD |
| NZD | 2,972.82 NZD | 40.42 NZD | 1,440.09 NZD | 3,254.02 NZD |
| TRY | 14,332.43 TRY | 194.92 TRY | 6,942.85 TRY | 15,688.02 TRY |