Precios de metales en jue 20 agosto 2020
| jue 20 agosto 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1940.498 | -6.47 | -0.33% |
| Plata | 26.80018 | -0.44 | -1.62% |
| Platino | 920.1 | -0.59 | -0.06% |
| Paladio | 2179.475 | -6.08 | -0.28% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 19 August 2020
Precios de metales en Tue 18 August 2020
Precios de metales en Mon 17 August 2020
Precios de metales en Sun 16 August 2020
Precios de metales en Sat 15 August 2020
Precios de metales en Fri 14 August 2020
Precios de metales en Thu 13 August 2020
Precios de metales en Wed 12 August 2020
Precios de metales en Tue 11 August 2020
Precios de metales en Mon 10 August 2020
Precios de cierre de metales preciosos en jue 20 agosto 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,645.02 EUR | 22.72 EUR | 780.00 EUR | 1,847.61 EUR |
| USD | 1,940.50 USD | 26.80 USD | 920.10 USD | 2,179.48 USD |
| GBP | 1,482.45 GBP | 20.47 GBP | 702.91 GBP | 1,665.02 GBP |
| CHF | 1,769.06 CHF | 24.43 CHF | 838.81 CHF | 1,986.92 CHF |
| NOK | 17,487.61 NOK | 241.52 NOK | 8,291.87 NOK | 19,641.25 NOK |
| SEK | 17,069.07 SEK | 235.74 SEK | 8,093.41 SEK | 19,171.16 SEK |
| DKK | 12,247.14 DKK | 169.15 DKK | 5,807.06 DKK | 13,755.41 DKK |
| PLN | 7,261.85 PLN | 100.29 PLN | 3,443.25 PLN | 8,156.16 PLN |
| CAD | 2,557.03 CAD | 35.32 CAD | 1,212.43 CAD | 2,871.94 CAD |
| SGD | 2,661.81 SGD | 36.76 SGD | 1,262.12 SGD | 2,989.63 SGD |
| ZAR | 33,295.30 ZAR | 459.84 ZAR | 15,787.19 ZAR | 37,395.69 ZAR |
| MXN | 42,640.00 MXN | 588.90 MXN | 20,218.04 MXN | 47,891.22 MXN |
| THB | 61,286.75 THB | 846.43 THB | 29,059.52 THB | 68,834.36 THB |
| INR | 145,269.56 INR | 2,006.32 INR | 68,880.53 INR | 163,159.86 INR |
| CZK | 42,880.15 CZK | 592.22 CZK | 20,331.91 CZK | 48,160.95 CZK |
| CNH | 13,430.65 CNH | 185.49 CNH | 6,368.23 CNH | 15,084.67 CNH |
| HKD | 15,039.49 HKD | 207.71 HKD | 7,131.07 HKD | 16,891.63 HKD |
| JPY | 205,323.00 JPY | 2,835.80 JPY | 97,355.78 JPY | 230,610.25 JPY |
| HUF | 576,970.21 HUF | 7,968.52 HUF | 273,574.25 HUF | 648,025.48 HUF |
| AUD | 2,709.72 AUD | 37.41 AUD | 1,284.88 AUD | 3,043.53 AUD |
| NZD | 2,967.28 NZD | 40.98 NZD | 1,406.97 NZD | 3,332.73 NZD |
| TRY | 14,164.20 TRY | 195.62 TRY | 6,716.05 TRY | 15,908.55 TRY |