Precios de metales en jue 03 septiembre 2020
| jue 03 septiembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1934.024 | 3.35 | 0.17% |
| Plata | 26.91924 | 0.32 | 1.19% |
| Platino | 906.55 | 13.36 | 1.47% |
| Paladio | 2278.45 | -26.82 | -1.18% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 2 September 2020
Precios de metales en Tue 1 September 2020
Precios de metales en Mon 31 August 2020
Precios de metales en Sun 30 August 2020
Precios de metales en Sat 29 August 2020
Precios de metales en Fri 28 August 2020
Precios de metales en Thu 27 August 2020
Precios de metales en Wed 26 August 2020
Precios de metales en Tue 25 August 2020
Precios de metales en Mon 24 August 2020
Precios de cierre de metales preciosos en jue 03 septiembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,633.81 EUR | 22.74 EUR | 765.78 EUR | 1,924.64 EUR |
| USD | 1,934.02 USD | 26.92 USD | 906.55 USD | 2,278.45 USD |
| GBP | 1,456.41 GBP | 20.27 GBP | 682.63 GBP | 1,715.67 GBP |
| CHF | 1,766.77 CHF | 24.59 CHF | 828.15 CHF | 2,081.41 CHF |
| NOK | 17,236.06 NOK | 239.90 NOK | 8,079.19 NOK | 20,305.59 NOK |
| SEK | 16,899.60 SEK | 235.22 SEK | 7,921.48 SEK | 19,909.21 SEK |
| DKK | 12,156.11 DKK | 169.20 DKK | 5,698.03 DKK | 14,320.97 DKK |
| PLN | 7,281.33 PLN | 101.35 PLN | 3,413.03 PLN | 8,578.05 PLN |
| CAD | 2,526.43 CAD | 35.16 CAD | 1,184.23 CAD | 2,976.34 CAD |
| SGD | 2,639.31 SGD | 36.74 SGD | 1,237.15 SGD | 3,109.36 SGD |
| ZAR | 32,087.66 ZAR | 446.62 ZAR | 15,040.70 ZAR | 37,802.08 ZAR |
| MXN | 41,687.85 MXN | 580.24 MXN | 19,540.67 MXN | 49,111.94 MXN |
| THB | 60,709.01 THB | 844.99 THB | 28,456.60 THB | 71,520.55 THB |
| INR | 141,500.93 INR | 1,969.52 INR | 66,326.82 INR | 166,700.52 INR |
| CZK | 43,235.71 CZK | 601.79 CZK | 20,266.21 CZK | 50,935.46 CZK |
| CNH | 13,222.59 CNH | 184.04 CNH | 6,197.93 CNH | 15,577.38 CNH |
| HKD | 14,989.56 HKD | 208.64 HKD | 7,026.17 HKD | 17,659.01 HKD |
| JPY | 205,472.00 JPY | 2,860.00 JPY | 96,312.78 JPY | 242,064.81 JPY |
| HUF | 588,832.95 HUF | 8,195.83 HUF | 276,008.21 HUF | 693,696.89 HUF |
| AUD | 2,656.37 AUD | 36.97 AUD | 1,244.99 AUD | 3,129.05 AUD |
| NZD | 2,877.69 NZD | 40.05 NZD | 1,348.79 NZD | 3,389.95 NZD |
| TRY | 14,412.23 TRY | 200.60 TRY | 6,755.56 TRY | 16,978.87 TRY |