Precios de metales en mié 09 septiembre 2020
| mié 09 septiembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1946.27 | -0.26 | -0.01% |
| Plata | 26.88666 | -0.09 | -0.34% |
| Platino | 930.746 | 7.27 | 0.78% |
| Paladio | 2309.9 | 5.39 | 0.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 8 September 2020
Precios de metales en Mon 7 September 2020
Precios de metales en Sun 6 September 2020
Precios de metales en Sat 5 September 2020
Precios de metales en Fri 4 September 2020
Precios de metales en Thu 3 September 2020
Precios de metales en Wed 2 September 2020
Precios de metales en Tue 1 September 2020
Precios de metales en Mon 31 August 2020
Precios de metales en Sun 30 August 2020
Precios de cierre de metales preciosos en mié 09 septiembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,647.39 EUR | 22.76 EUR | 787.80 EUR | 1,955.14 EUR |
| USD | 1,946.27 USD | 26.89 USD | 930.75 USD | 2,309.90 USD |
| GBP | 1,519.08 GBP | 20.99 GBP | 726.70 GBP | 1,803.51 GBP |
| CHF | 1,772.29 CHF | 24.48 CHF | 847.54 CHF | 2,103.39 CHF |
| NOK | 17,667.81 NOK | 244.07 NOK | 8,449.11 NOK | 20,968.76 NOK |
| SEK | 17,073.44 SEK | 235.86 SEK | 8,164.87 SEK | 20,263.34 SEK |
| DKK | 12,257.69 DKK | 169.33 DKK | 5,861.88 DKK | 14,547.84 DKK |
| PLN | 7,335.22 PLN | 101.33 PLN | 3,507.85 PLN | 8,705.69 PLN |
| CAD | 2,567.86 CAD | 35.47 CAD | 1,227.93 CAD | 3,047.45 CAD |
| SGD | 2,666.19 SGD | 36.83 SGD | 1,275.05 SGD | 3,164.38 SGD |
| ZAR | 32,905.08 ZAR | 454.57 ZAR | 15,735.88 ZAR | 39,052.88 ZAR |
| MXN | 41,727.15 MXN | 576.44 MXN | 19,954.78 MXN | 49,523.22 MXN |
| THB | 60,945.50 THB | 841.93 THB | 29,145.38 THB | 72,332.21 THB |
| INR | 143,060.58 INR | 1,976.30 INR | 68,414.48 INR | 169,789.20 INR |
| CZK | 43,831.79 CZK | 605.51 CZK | 20,961.26 CZK | 52,021.07 CZK |
| CNH | 13,322.69 CNH | 184.05 CNH | 6,371.18 CNH | 15,811.82 CNH |
| HKD | 15,084.40 HKD | 208.38 HKD | 7,213.67 HKD | 17,902.70 HKD |
| JPY | 206,572.00 JPY | 2,853.80 JPY | 98,783.80 JPY | 245,158.93 JPY |
| HUF | 589,015.26 HUF | 8,136.93 HUF | 281,679.11 HUF | 699,063.52 HUF |
| AUD | 2,681.66 AUD | 37.05 AUD | 1,282.37 AUD | 3,182.56 AUD |
| NZD | 2,926.17 NZD | 40.42 NZD | 1,399.37 NZD | 3,472.91 NZD |
| TRY | 14,499.59 TRY | 200.30 TRY | 6,934.00 TRY | 17,208.62 TRY |