Precios de metales en mié 16 septiembre 2020
| mié 16 septiembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1944.276 | -15.31 | -0.79% |
| Plata | 27.04068 | -0.12 | -0.45% |
| Platino | 937.124 | -35.96 | -3.84% |
| Paladio | 2330.25 | -64.26 | -2.76% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 15 September 2020
Precios de metales en Mon 14 September 2020
Precios de metales en Sun 13 September 2020
Precios de metales en Sat 12 September 2020
Precios de metales en Fri 11 September 2020
Precios de metales en Thu 10 September 2020
Precios de metales en Wed 9 September 2020
Precios de metales en Tue 8 September 2020
Precios de metales en Mon 7 September 2020
Precios de metales en Sun 6 September 2020
Precios de cierre de metales preciosos en mié 16 septiembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,641.05 EUR | 22.82 EUR | 790.97 EUR | 1,966.82 EUR |
| USD | 1,944.28 USD | 27.04 USD | 937.12 USD | 2,330.25 USD |
| GBP | 1,498.67 GBP | 20.84 GBP | 722.40 GBP | 1,796.33 GBP |
| CHF | 1,766.40 CHF | 24.57 CHF | 851.40 CHF | 2,117.08 CHF |
| NOK | 17,598.05 NOK | 244.75 NOK | 8,482.11 NOK | 21,091.58 NOK |
| SEK | 17,058.47 SEK | 237.25 SEK | 8,222.04 SEK | 20,444.89 SEK |
| DKK | 12,209.00 DKK | 169.80 DKK | 5,884.63 DKK | 14,632.71 DKK |
| PLN | 7,305.31 PLN | 101.60 PLN | 3,521.09 PLN | 8,755.54 PLN |
| CAD | 2,559.88 CAD | 35.60 CAD | 1,233.80 CAD | 3,067.96 CAD |
| SGD | 2,638.41 SGD | 36.69 SGD | 1,271.70 SGD | 3,162.20 SGD |
| ZAR | 31,417.36 ZAR | 436.95 ZAR | 15,142.89 ZAR | 37,654.28 ZAR |
| MXN | 40,565.57 MXN | 564.18 MXN | 19,552.25 MXN | 48,618.57 MXN |
| THB | 60,618.64 THB | 843.07 THB | 29,217.65 THB | 72,652.53 THB |
| INR | 142,970.39 INR | 1,988.41 INR | 68,910.48 INR | 171,352.60 INR |
| CZK | 43,841.67 CZK | 609.74 CZK | 21,131.30 CZK | 52,545.04 CZK |
| CNH | 13,131.13 CNH | 182.63 CNH | 6,329.09 CNH | 15,737.90 CNH |
| HKD | 15,068.29 HKD | 209.57 HKD | 7,262.77 HKD | 18,059.58 HKD |
| JPY | 203,646.00 JPY | 2,832.30 JPY | 98,158.12 JPY | 244,079.71 JPY |
| HUF | 591,339.88 HUF | 8,224.26 HUF | 285,020.64 HUF | 708,731.56 HUF |
| AUD | 2,659.11 AUD | 36.98 AUD | 1,281.61 AUD | 3,186.84 AUD |
| NZD | 2,877.89 NZD | 40.03 NZD | 1,387.08 NZD | 3,449.11 NZD |
| TRY | 14,679.52 TRY | 204.16 TRY | 7,075.40 TRY | 17,593.67 TRY |