Precios de metales en lun 21 septiembre 2020
| lun 21 septiembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1900.038 | -12.64 | -0.67% |
| Plata | 24.40381 | -0.31 | -1.29% |
| Platino | 869.678 | -17.98 | -2.07% |
| Paladio | 2225 | -49.20 | -2.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 20 September 2020
Precios de metales en Sat 19 September 2020
Precios de metales en Fri 18 September 2020
Precios de metales en Thu 17 September 2020
Precios de metales en Wed 16 September 2020
Precios de metales en Tue 15 September 2020
Precios de metales en Mon 14 September 2020
Precios de metales en Sun 13 September 2020
Precios de metales en Sat 12 September 2020
Precios de metales en Fri 11 September 2020
Precios de cierre de metales preciosos en lun 21 septiembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,623.19 EUR | 20.85 EUR | 742.83 EUR | 1,900.46 EUR |
| USD | 1,900.04 USD | 24.40 USD | 869.68 USD | 2,225.00 USD |
| GBP | 1,491.79 GBP | 19.16 GBP | 683.02 GBP | 1,747.44 GBP |
| CHF | 1,747.83 CHF | 22.45 CHF | 799.97 CHF | 2,046.67 CHF |
| NOK | 17,756.86 NOK | 228.07 NOK | 8,127.60 NOK | 20,793.80 NOK |
| SEK | 16,930.93 SEK | 217.46 SEK | 7,749.56 SEK | 19,826.62 SEK |
| DKK | 12,076.96 DKK | 155.11 DKK | 5,527.82 DKK | 14,142.48 DKK |
| PLN | 7,285.24 PLN | 93.57 PLN | 3,334.57 PLN | 8,531.23 PLN |
| CAD | 2,527.23 CAD | 32.46 CAD | 1,156.97 CAD | 2,960.01 CAD |
| SGD | 2,594.71 SGD | 33.33 SGD | 1,187.63 SGD | 3,038.46 SGD |
| ZAR | 31,907.93 ZAR | 409.82 ZAR | 14,604.77 ZAR | 37,365.11 ZAR |
| MXN | 41,217.83 MXN | 529.40 MXN | 18,866.06 MXN | 48,267.28 MXN |
| THB | 59,680.19 THB | 766.52 THB | 27,316.59 THB | 69,887.25 THB |
| INR | 139,690.79 INR | 1,794.17 INR | 63,938.73 INR | 163,582.00 INR |
| CZK | 43,685.84 CZK | 561.09 CZK | 19,995.71 CZK | 51,157.40 CZK |
| CNH | 12,890.79 CNH | 165.57 CNH | 5,900.32 CNH | 15,095.49 CNH |
| HKD | 14,725.45 HKD | 189.13 HKD | 6,740.13 HKD | 17,244.06 HKD |
| JPY | 199,410.00 JPY | 2,561.20 JPY | 91,258.79 JPY | 233,478.15 JPY |
| HUF | 589,220.78 HUF | 7,567.87 HUF | 269,695.84 HUF | 689,994.75 HUF |
| AUD | 2,649.97 AUD | 34.04 AUD | 1,213.08 AUD | 3,103.55 AUD |
| NZD | 2,863.55 NZD | 36.78 NZD | 1,311.45 NZD | 3,355.25 NZD |
| TRY | 14,568.85 TRY | 187.12 TRY | 6,668.40 TRY | 17,060.54 TRY |