Precios de metales en jue 01 octubre 2020
| jue 01 octubre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1899.168 | -6.95 | -0.37% |
| Plata | 23.72689 | -0.06 | -0.25% |
| Platino | 878.25 | -23.44 | -2.67% |
| Paladio | 2310 | -12.45 | -0.54% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 30 September 2020
Precios de metales en Tue 29 September 2020
Precios de metales en Mon 28 September 2020
Precios de metales en Sun 27 September 2020
Precios de metales en Sat 26 September 2020
Precios de metales en Fri 25 September 2020
Precios de metales en Thu 24 September 2020
Precios de metales en Wed 23 September 2020
Precios de metales en Tue 22 September 2020
Precios de metales en Mon 21 September 2020
Precios de cierre de metales preciosos en jue 01 octubre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,621.02 EUR | 20.25 EUR | 749.57 EUR | 1,971.54 EUR |
| USD | 1,899.17 USD | 23.73 USD | 878.25 USD | 2,310.00 USD |
| GBP | 1,468.29 GBP | 18.34 GBP | 678.95 GBP | 1,785.78 GBP |
| CHF | 1,747.92 CHF | 21.84 CHF | 808.31 CHF | 2,126.03 CHF |
| NOK | 17,701.16 NOK | 221.15 NOK | 8,185.71 NOK | 21,530.31 NOK |
| SEK | 16,963.05 SEK | 211.92 SEK | 7,844.38 SEK | 20,632.53 SEK |
| DKK | 12,067.26 DKK | 150.76 DKK | 5,580.37 DKK | 14,677.67 DKK |
| PLN | 7,300.86 PLN | 91.21 PLN | 3,376.20 PLN | 8,880.19 PLN |
| CAD | 2,527.28 CAD | 31.57 CAD | 1,168.71 CAD | 3,073.99 CAD |
| SGD | 2,590.35 SGD | 32.36 SGD | 1,197.88 SGD | 3,150.70 SGD |
| ZAR | 31,393.85 ZAR | 392.21 ZAR | 14,517.75 ZAR | 38,185.04 ZAR |
| MXN | 41,052.95 MXN | 512.89 MXN | 18,984.50 MXN | 49,933.61 MXN |
| THB | 59,937.74 THB | 748.82 THB | 27,717.57 THB | 72,903.60 THB |
| INR | 139,110.26 INR | 1,737.95 INR | 64,330.06 INR | 169,202.88 INR |
| CZK | 43,997.93 CZK | 549.68 CZK | 20,346.37 CZK | 53,515.65 CZK |
| CNH | 12,825.61 CNH | 160.23 CNH | 5,931.07 CNH | 15,600.08 CNH |
| HKD | 14,719.06 HKD | 183.89 HKD | 6,806.67 HKD | 17,903.12 HKD |
| JPY | 200,020.00 JPY | 2,499.00 JPY | 92,497.29 JPY | 243,289.20 JPY |
| HUF | 581,147.31 HUF | 7,260.45 HUF | 268,745.38 HUF | 706,862.31 HUF |
| AUD | 2,652.11 AUD | 33.13 AUD | 1,226.23 AUD | 3,225.27 AUD |
| NZD | 2,861.32 NZD | 35.75 NZD | 1,323.18 NZD | 3,480.28 NZD |
| TRY | 14,757.33 TRY | 184.37 TRY | 6,824.37 TRY | 17,949.67 TRY |