Precios de metales en lun 05 octubre 2020
| lun 05 octubre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1878.177 | -35.27 | -1.88% |
| Plata | 23.065 | -1.32 | -5.71% |
| Platino | 854.47 | -46.48 | -5.44% |
| Paladio | 2351.486 | -16.01 | -0.68% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 4 October 2020
Precios de metales en Sat 3 October 2020
Precios de metales en Fri 2 October 2020
Precios de metales en Thu 1 October 2020
Precios de metales en Wed 30 September 2020
Precios de metales en Tue 29 September 2020
Precios de metales en Mon 28 September 2020
Precios de metales en Sun 27 September 2020
Precios de metales en Sat 26 September 2020
Precios de metales en Fri 25 September 2020
Precios de cierre de metales preciosos en lun 05 octubre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,600.68 EUR | 19.66 EUR | 728.20 EUR | 2,003.99 EUR |
| USD | 1,878.18 USD | 23.07 USD | 854.47 USD | 2,351.49 USD |
| GBP | 1,458.76 GBP | 17.91 GBP | 663.68 GBP | 1,826.44 GBP |
| CHF | 1,723.90 CHF | 21.17 CHF | 784.31 CHF | 2,158.41 CHF |
| NOK | 17,583.12 NOK | 215.93 NOK | 7,999.38 NOK | 22,014.14 NOK |
| SEK | 16,827.36 SEK | 206.65 SEK | 7,655.55 SEK | 21,067.93 SEK |
| DKK | 11,911.14 DKK | 146.28 DKK | 5,418.93 DKK | 14,912.80 DKK |
| PLN | 7,187.58 PLN | 88.27 PLN | 3,269.96 PLN | 8,998.88 PLN |
| CAD | 2,500.86 CAD | 30.71 CAD | 1,137.73 CAD | 3,131.00 CAD |
| SGD | 2,560.05 SGD | 31.44 SGD | 1,164.68 SGD | 3,205.17 SGD |
| ZAR | 31,425.88 ZAR | 385.93 ZAR | 14,297.09 ZAR | 39,345.35 ZAR |
| MXN | 40,819.45 MXN | 501.28 MXN | 18,570.67 MXN | 51,106.14 MXN |
| THB | 58,779.43 THB | 721.84 THB | 26,741.49 THB | 73,592.11 THB |
| INR | 138,183.12 INR | 1,696.96 INR | 62,865.92 INR | 173,005.88 INR |
| CZK | 43,298.27 CZK | 531.73 CZK | 19,698.40 CZK | 54,209.63 CZK |
| CNH | 12,674.14 CNH | 155.65 CNH | 5,766.06 CNH | 15,868.09 CNH |
| HKD | 14,555.76 HKD | 178.75 HKD | 6,622.09 HKD | 18,223.88 HKD |
| JPY | 198,399.00 JPY | 2,436.40 JPY | 90,257.67 JPY | 248,387.47 JPY |
| HUF | 577,370.39 HUF | 7,090.41 HUF | 262,672.62 HUF | 722,870.31 HUF |
| AUD | 2,645.04 AUD | 32.48 AUD | 1,203.24 AUD | 3,311.30 AUD |
| NZD | 2,850.43 NZD | 35.00 NZD | 1,296.62 NZD | 3,568.26 NZD |
| TRY | 14,643.24 TRY | 179.83 TRY | 6,661.89 TRY | 18,333.41 TRY |