Precios de metales en lun 12 octubre 2020
| lun 12 octubre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1891.204 | -31.50 | -1.67% |
| Plata | 24.12729 | -0.97 | -4.03% |
| Platino | 868.604 | -8.59 | -0.99% |
| Paladio | 2313.453 | -94.64 | -4.09% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 11 October 2020
Precios de metales en Sat 10 October 2020
Precios de metales en Fri 9 October 2020
Precios de metales en Thu 8 October 2020
Precios de metales en Wed 7 October 2020
Precios de metales en Tue 6 October 2020
Precios de metales en Mon 5 October 2020
Precios de metales en Sun 4 October 2020
Precios de metales en Sat 3 October 2020
Precios de metales en Fri 2 October 2020
Precios de cierre de metales preciosos en lun 12 octubre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,610.07 EUR | 20.54 EUR | 739.50 EUR | 1,969.60 EUR |
| USD | 1,891.20 USD | 24.13 USD | 868.60 USD | 2,313.45 USD |
| GBP | 1,462.03 GBP | 18.65 GBP | 671.48 GBP | 1,788.43 GBP |
| CHF | 1,730.26 CHF | 22.07 CHF | 794.67 CHF | 2,116.53 CHF |
| NOK | 17,487.36 NOK | 223.10 NOK | 8,031.70 NOK | 21,391.76 NOK |
| SEK | 16,710.09 SEK | 213.18 SEK | 7,674.72 SEK | 20,440.95 SEK |
| DKK | 11,984.90 DKK | 152.90 DKK | 5,504.50 DKK | 14,660.77 DKK |
| PLN | 7,238.55 PLN | 92.35 PLN | 3,324.56 PLN | 8,854.70 PLN |
| CAD | 2,484.73 CAD | 31.70 CAD | 1,141.21 CAD | 3,039.51 CAD |
| SGD | 2,572.25 SGD | 32.82 SGD | 1,181.41 SGD | 3,146.60 SGD |
| ZAR | 31,179.24 ZAR | 397.77 ZAR | 14,320.20 ZAR | 38,140.63 ZAR |
| MXN | 40,349.50 MXN | 514.76 MXN | 18,531.97 MXN | 49,358.33 MXN |
| THB | 59,141.73 THB | 754.51 THB | 27,162.98 THB | 72,346.30 THB |
| INR | 138,750.07 INR | 1,770.12 INR | 63,726.00 INR | 169,728.79 INR |
| CZK | 44,066.38 CZK | 562.18 CZK | 20,239.08 CZK | 53,905.07 CZK |
| CNH | 12,744.46 CNH | 162.59 CNH | 5,853.36 CNH | 15,589.92 CNH |
| HKD | 14,656.87 HKD | 186.99 HKD | 6,731.70 HKD | 17,929.31 HKD |
| JPY | 199,477.00 JPY | 2,544.90 JPY | 91,622.09 JPY | 244,027.65 JPY |
| HUF | 582,602.41 HUF | 7,432.63 HUF | 267,581.28 HUF | 712,680.02 HUF |
| AUD | 2,641.11 AUD | 33.69 AUD | 1,212.90 AUD | 3,230.45 AUD |
| NZD | 2,844.28 NZD | 36.29 NZD | 1,306.13 NZD | 3,478.77 NZD |
| TRY | 14,980.95 TRY | 191.12 TRY | 6,880.54 TRY | 18,325.74 TRY |