Precios de metales en mar 20 octubre 2020
| mar 20 octubre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1924.456 | 17.29 | 0.90% |
| Plata | 25.04609 | 0.42 | 1.66% |
| Platino | 890.322 | 14.19 | 1.59% |
| Paladio | 2414.71 | 7.06 | 0.29% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 October 2020
Precios de metales en Sun 18 October 2020
Precios de metales en Sat 17 October 2020
Precios de metales en Fri 16 October 2020
Precios de metales en Thu 15 October 2020
Precios de metales en Wed 14 October 2020
Precios de metales en Tue 13 October 2020
Precios de metales en Mon 12 October 2020
Precios de metales en Sun 11 October 2020
Precios de metales en Sat 10 October 2020
Precios de cierre de metales preciosos en mar 20 octubre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,622.46 EUR | 21.12 EUR | 750.72 EUR | 2,036.08 EUR |
| USD | 1,924.46 USD | 25.05 USD | 890.32 USD | 2,414.71 USD |
| GBP | 1,463.85 GBP | 19.05 GBP | 677.28 GBP | 1,836.91 GBP |
| CHF | 1,742.33 CHF | 22.68 CHF | 806.06 CHF | 2,186.18 CHF |
| NOK | 17,735.13 NOK | 230.82 NOK | 8,204.90 NOK | 22,253.15 NOK |
| SEK | 16,800.04 SEK | 218.65 SEK | 7,772.30 SEK | 21,079.84 SEK |
| DKK | 12,074.88 DKK | 157.15 DKK | 5,586.27 DKK | 15,150.95 DKK |
| PLN | 7,411.10 PLN | 96.45 PLN | 3,428.64 PLN | 9,299.07 PLN |
| CAD | 2,529.82 CAD | 32.92 CAD | 1,170.38 CAD | 3,174.28 CAD |
| SGD | 2,606.42 SGD | 33.92 SGD | 1,205.82 SGD | 3,270.39 SGD |
| ZAR | 31,423.56 ZAR | 408.97 ZAR | 14,537.66 ZAR | 39,428.69 ZAR |
| MXN | 40,620.24 MXN | 528.66 MXN | 18,792.37 MXN | 50,968.23 MXN |
| THB | 60,008.39 THB | 780.99 THB | 27,762.02 THB | 75,295.49 THB |
| INR | 141,616.87 INR | 1,843.09 INR | 65,517.02 INR | 177,693.68 INR |
| CZK | 44,176.66 CZK | 574.94 CZK | 20,437.70 CZK | 55,430.63 CZK |
| CNH | 12,783.78 CNH | 166.38 CNH | 5,914.23 CNH | 16,040.44 CNH |
| HKD | 14,914.64 HKD | 194.11 HKD | 6,900.05 HKD | 18,714.15 HKD |
| JPY | 201,270.00 JPY | 2,619.40 JPY | 93,119.67 JPY | 252,556.93 JPY |
| HUF | 590,415.40 HUF | 7,684.04 HUF | 273,147.23 HUF | 740,823.37 HUF |
| AUD | 2,703.72 AUD | 35.19 AUD | 1,250.91 AUD | 3,392.69 AUD |
| NZD | 2,891.72 NZD | 37.63 NZD | 1,338.11 NZD | 3,629.18 NZD |
| TRY | 15,032.58 TRY | 195.64 TRY | 6,954.61 TRY | 18,862.12 TRY |