Precios de metales en jue 29 octubre 2020
| jue 29 octubre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1878.952 | 10.99 | 0.59% |
| Plata | 23.65092 | 0.40 | 1.67% |
| Platino | 845.8 | -3.47 | -0.41% |
| Paladio | 2203.65 | 4.70 | 0.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 28 October 2020
Precios de metales en Tue 27 October 2020
Precios de metales en Mon 26 October 2020
Precios de metales en Sun 25 October 2020
Precios de metales en Sat 24 October 2020
Precios de metales en Fri 23 October 2020
Precios de metales en Thu 22 October 2020
Precios de metales en Wed 21 October 2020
Precios de metales en Tue 20 October 2020
Precios de metales en Mon 19 October 2020
Precios de cierre de metales preciosos en jue 29 octubre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,613.27 EUR | 20.31 EUR | 726.16 EUR | 1,891.93 EUR |
| USD | 1,878.95 USD | 23.65 USD | 845.80 USD | 2,203.65 USD |
| GBP | 1,450.83 GBP | 18.26 GBP | 653.04 GBP | 1,701.44 GBP |
| CHF | 1,723.00 CHF | 21.69 CHF | 775.55 CHF | 2,020.61 CHF |
| NOK | 17,925.84 NOK | 225.64 NOK | 8,069.22 NOK | 21,023.57 NOK |
| SEK | 16,719.08 SEK | 210.45 SEK | 7,526.00 SEK | 19,608.28 SEK |
| DKK | 12,010.66 DKK | 151.18 DKK | 5,406.53 DKK | 14,086.19 DKK |
| PLN | 7,433.74 PLN | 93.57 PLN | 3,346.26 PLN | 8,718.34 PLN |
| CAD | 2,503.23 CAD | 31.51 CAD | 1,126.74 CAD | 2,935.61 CAD |
| SGD | 2,567.53 SGD | 32.32 SGD | 1,155.68 SGD | 3,011.02 SGD |
| ZAR | 30,496.74 ZAR | 383.87 ZAR | 13,727.94 ZAR | 35,766.83 ZAR |
| MXN | 39,800.07 MXN | 500.98 MXN | 17,915.79 MXN | 46,677.85 MXN |
| THB | 58,570.69 THB | 737.25 THB | 26,365.28 THB | 68,692.18 THB |
| INR | 139,912.40 INR | 1,761.12 INR | 62,980.81 INR | 164,090.39 INR |
| CZK | 43,980.82 CZK | 553.60 CZK | 19,797.73 CZK | 51,581.06 CZK |
| CNH | 12,582.91 CNH | 158.38 CNH | 5,664.13 CNH | 14,757.34 CNH |
| HKD | 14,566.93 HKD | 183.35 HKD | 6,556.82 HKD | 17,083.16 HKD |
| JPY | 196,588.00 JPY | 2,474.40 JPY | 88,487.60 JPY | 230,545.86 JPY |
| HUF | 591,125.82 HUF | 7,440.67 HUF | 266,092.06 HUF | 693,277.10 HUF |
| AUD | 2,673.54 AUD | 33.65 AUD | 1,203.40 AUD | 3,135.35 AUD |
| NZD | 2,841.11 NZD | 35.76 NZD | 1,278.84 NZD | 3,331.90 NZD |
| TRY | 15,683.09 TRY | 197.41 TRY | 7,059.66 TRY | 18,393.25 TRY |