Precios de metales en mar 03 noviembre 2020
| mar 03 noviembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1903.015 | -6.79 | -0.36% |
| Plata | 23.8978 | -0.34 | -1.42% |
| Platino | 871.641 | -1.61 | -0.18% |
| Paladio | 2294.595 | -0.53 | -0.02% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 November 2020
Precios de metales en Sun 1 November 2020
Precios de metales en Sat 31 October 2020
Precios de metales en Fri 30 October 2020
Precios de metales en Thu 29 October 2020
Precios de metales en Wed 28 October 2020
Precios de metales en Tue 27 October 2020
Precios de metales en Mon 26 October 2020
Precios de metales en Sun 25 October 2020
Precios de metales en Sat 24 October 2020
Precios de cierre de metales preciosos en mar 03 noviembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,623.32 EUR | 20.39 EUR | 743.56 EUR | 1,957.41 EUR |
| USD | 1,903.02 USD | 23.90 USD | 871.64 USD | 2,294.60 USD |
| GBP | 1,465.14 GBP | 18.40 GBP | 671.00 GBP | 1,766.42 GBP |
| CHF | 1,735.87 CHF | 21.80 CHF | 795.17 CHF | 2,093.29 CHF |
| NOK | 17,741.43 NOK | 222.79 NOK | 8,126.13 NOK | 21,392.05 NOK |
| SEK | 16,723.70 SEK | 210.01 SEK | 7,659.98 SEK | 20,164.90 SEK |
| DKK | 12,085.19 DKK | 151.76 DKK | 5,535.40 DKK | 14,571.94 DKK |
| PLN | 7,373.02 PLN | 92.59 PLN | 3,377.08 PLN | 8,890.16 PLN |
| CAD | 2,499.45 CAD | 31.39 CAD | 1,144.83 CAD | 3,013.77 CAD |
| SGD | 2,583.69 SGD | 32.45 SGD | 1,183.41 SGD | 3,115.33 SGD |
| ZAR | 30,172.44 ZAR | 378.90 ZAR | 13,819.93 ZAR | 36,380.96 ZAR |
| MXN | 39,827.02 MXN | 500.14 MXN | 18,242.03 MXN | 48,022.16 MXN |
| THB | 58,997.27 THB | 740.88 THB | 27,022.61 THB | 71,137.03 THB |
| INR | 141,173.26 INR | 1,772.83 INR | 64,661.82 INR | 170,222.24 INR |
| CZK | 43,604.73 CZK | 547.58 CZK | 19,972.35 CZK | 52,577.20 CZK |
| CNH | 12,599.71 CNH | 158.23 CNH | 5,771.07 CNH | 15,192.33 CNH |
| HKD | 14,759.18 HKD | 185.34 HKD | 6,760.25 HKD | 17,796.35 HKD |
| JPY | 198,906.00 JPY | 2,497.80 JPY | 91,096.94 JPY | 239,812.71 JPY |
| HUF | 588,621.57 HUF | 7,391.83 HUF | 269,607.28 HUF | 709,741.18 HUF |
| AUD | 2,651.38 AUD | 33.30 AUD | 1,214.49 AUD | 3,197.15 AUD |
| NZD | 2,842.51 NZD | 35.70 NZD | 1,302.16 NZD | 3,427.94 NZD |
| TRY | 16,050.73 TRY | 201.56 TRY | 7,351.74 TRY | 19,353.46 TRY |