Precios de metales en mar 01 diciembre 2020

mar 01 diciembre 2020	Fin del día	Cambio $	Cambio %
Oro	1830.705	15.57	0.85%
Plata	24.09132	0.09	0.37%
Platino	1015.496	12.85	1.27%
Paladio	2411.83	-3.15	-0.13%

Currency	Oro	Plata	Platino	Paladio
EUR	1,511.00 ^EUR	19.88 ^EUR	838.14 ^EUR	1,990.60 ^EUR
USD	1,830.71 ^USD	24.09 ^USD	1,015.50 ^USD	2,411.83 ^USD
GBP	1,369.49 ^GBP	18.02 ^GBP	759.61 ^GBP	1,804.10 ^GBP
CHF	1,638.03 ^CHF	21.56 ^CHF	908.63 ^CHF	2,158.01 ^CHF
NOK	16,110.24 ^NOK	212.00 ^NOK	8,936.39 ^NOK	21,224.15 ^NOK
SEK	15,498.20 ^SEK	203.95 ^SEK	8,596.88 ^SEK	20,417.83 ^SEK
DKK	11,248.03 ^DKK	148.02 ^DKK	6,239.31 ^DKK	14,818.52 ^DKK
PLN	6,762.73 ^PLN	88.99 ^PLN	3,751.30 ^PLN	8,909.44 ^PLN
CAD	2,365.10 ^CAD	31.12 ^CAD	1,311.82 ^CAD	3,115.60 ^CAD
SGD	2,448.55 ^SGD	32.22 ^SGD	1,358.26 ^SGD	3,225.89 ^SGD
ZAR	27,988.59 ^ZAR	368.32 ^ZAR	15,525.33 ^ZAR	36,873.07 ^ZAR
MXN	36,548.23 ^MXN	480.96 ^MXN	20,273.38 ^MXN	48,149.82 ^MXN
THB	55,294.61 ^THB	727.65 ^THB	30,672.04 ^THB	72,846.91 ^THB
INR	134,906.48 ^INR	1,775.31 ^INR	74,832.92 ^INR	177,730.16 ^INR
CZK	39,885.48 ^CZK	524.88 ^CZK	22,124.56 ^CZK	52,546.42 ^CZK
CNH	11,977.97 ^CNH	157.63 ^CNH	6,644.21 ^CNH	15,780.17 ^CNH
HKD	14,191.17 ^HKD	186.75 ^HKD	7,871.88 ^HKD	18,695.93 ^HKD
JPY	191,148.00 ^JPY	2,515.40 ^JPY	106,032.00 ^JPY	251,828.82 ^JPY
HUF	543,100.61 ^HUF	7,146.98 ^HUF	301,259.07 ^HUF	715,498.31 ^HUF
AUD	2,468.62 ^AUD	32.49 ^AUD	1,369.33 ^AUD	3,252.20 ^AUD
NZD	2,590.24 ^NZD	34.09 ^NZD	1,436.22 ^NZD	3,411.07 ^NZD
TRY	14,373.87 ^TRY	189.15 ^TRY	7,973.22 ^TRY	18,936.60 ^TRY