Precios de metales en mié 02 diciembre 2020
| mié 02 diciembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1840.936 | 10.23 | 0.56% |
| Plata | 24.06248 | -0.03 | -0.12% |
| Platino | 1033.492 | 18.00 | 1.74% |
| Paladio | 2316.25 | -95.58 | -4.13% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 1 December 2020
Precios de metales en Mon 30 November 2020
Precios de metales en Sun 29 November 2020
Precios de metales en Sat 28 November 2020
Precios de metales en Fri 27 November 2020
Precios de metales en Thu 26 November 2020
Precios de metales en Wed 25 November 2020
Precios de metales en Tue 24 November 2020
Precios de metales en Mon 23 November 2020
Precios de metales en Sun 22 November 2020
Precios de cierre de metales preciosos en mié 02 diciembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,515.39 EUR | 19.81 EUR | 850.74 EUR | 1,906.66 EUR |
| USD | 1,840.94 USD | 24.06 USD | 1,033.49 USD | 2,316.25 USD |
| GBP | 1,368.36 GBP | 17.89 GBP | 768.25 GBP | 1,721.79 GBP |
| CHF | 1,639.68 CHF | 21.43 CHF | 920.51 CHF | 2,063.04 CHF |
| NOK | 16,129.71 NOK | 210.83 NOK | 9,055.14 NOK | 20,294.26 NOK |
| SEK | 15,546.30 SEK | 203.20 SEK | 8,727.61 SEK | 19,560.22 SEK |
| DKK | 11,282.14 DKK | 147.47 DKK | 6,333.74 DKK | 14,195.09 DKK |
| PLN | 6,774.39 PLN | 88.55 PLN | 3,803.11 PLN | 8,523.48 PLN |
| CAD | 2,367.93 CAD | 30.95 CAD | 1,329.30 CAD | 2,979.21 CAD |
| SGD | 2,455.33 SGD | 32.09 SGD | 1,378.61 SGD | 3,089.72 SGD |
| ZAR | 27,940.18 ZAR | 365.20 ZAR | 15,685.47 ZAR | 35,154.10 ZAR |
| MXN | 36,613.31 MXN | 478.56 MXN | 20,554.52 MXN | 46,066.55 MXN |
| THB | 55,577.86 THB | 726.45 THB | 31,201.12 THB | 69,927.59 THB |
| INR | 135,931.03 INR | 1,776.73 INR | 76,310.98 INR | 171,027.27 INR |
| CZK | 40,044.87 CZK | 523.42 CZK | 22,480.98 CZK | 50,384.11 CZK |
| CNH | 12,032.34 CNH | 157.27 CNH | 6,754.89 CNH | 15,138.99 CNH |
| HKD | 14,269.27 HKD | 186.51 HKD | 8,010.70 HKD | 17,953.49 HKD |
| JPY | 191,166.00 JPY | 2,498.60 JPY | 107,319.88 JPY | 240,524.03 JPY |
| HUF | 541,224.14 HUF | 7,074.22 HUF | 303,840.45 HUF | 680,963.60 HUF |
| AUD | 2,473.83 AUD | 32.33 AUD | 1,388.65 AUD | 3,112.24 AUD |
| NZD | 2,601.04 NZD | 34.00 NZD | 1,459.90 NZD | 3,271.91 NZD |
| TRY | 14,311.60 TRY | 187.06 TRY | 8,034.46 TRY | 18,006.74 TRY |