Precios de metales en mar 08 diciembre 2020
| mar 08 diciembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1840.086 | -30.35 | -1.65% |
| Plata | 23.95794 | -0.60 | -2.49% |
| Platino | 1003.627 | -24.95 | -2.49% |
| Paladio | 2269.8 | -48.27 | -2.13% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 December 2020
Precios de metales en Sun 6 December 2020
Precios de metales en Sat 5 December 2020
Precios de metales en Fri 4 December 2020
Precios de metales en Thu 3 December 2020
Precios de metales en Wed 2 December 2020
Precios de metales en Tue 1 December 2020
Precios de metales en Mon 30 November 2020
Precios de metales en Sun 29 November 2020
Precios de metales en Sat 28 November 2020
Precios de cierre de metales preciosos en mar 08 diciembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,523.06 EUR | 19.83 EUR | 830.72 EUR | 1,878.76 EUR |
| USD | 1,840.09 USD | 23.96 USD | 1,003.63 USD | 2,269.80 USD |
| GBP | 1,372.52 GBP | 17.87 GBP | 748.61 GBP | 1,693.05 GBP |
| CHF | 1,636.76 CHF | 21.31 CHF | 892.69 CHF | 2,018.90 CHF |
| NOK | 16,245.27 NOK | 211.51 NOK | 8,860.56 NOK | 20,039.02 NOK |
| SEK | 15,615.67 SEK | 203.32 SEK | 8,517.16 SEK | 19,262.39 SEK |
| DKK | 11,336.99 DKK | 147.61 DKK | 6,183.47 DKK | 13,984.51 DKK |
| PLN | 6,753.56 PLN | 87.93 PLN | 3,683.55 PLN | 8,330.71 PLN |
| CAD | 2,358.82 CAD | 30.71 CAD | 1,286.55 CAD | 2,909.66 CAD |
| SGD | 2,461.05 SGD | 32.04 SGD | 1,342.33 SGD | 3,035.81 SGD |
| ZAR | 27,538.54 ZAR | 358.55 ZAR | 15,020.18 ZAR | 33,969.60 ZAR |
| MXN | 36,551.69 MXN | 475.90 MXN | 19,936.17 MXN | 45,087.58 MXN |
| THB | 55,379.23 THB | 721.04 THB | 30,205.16 THB | 68,311.90 THB |
| INR | 135,678.74 INR | 1,766.54 INR | 74,002.44 INR | 167,363.70 INR |
| CZK | 40,071.28 CZK | 521.73 CZK | 21,855.83 CZK | 49,429.09 CZK |
| CNH | 12,013.15 CNH | 156.41 CNH | 6,552.26 CNH | 14,818.57 CNH |
| HKD | 14,263.55 HKD | 185.71 HKD | 7,779.67 HKD | 17,594.49 HKD |
| JPY | 191,805.00 JPY | 2,497.20 JPY | 104,603.02 JPY | 236,569.91 JPY |
| HUF | 543,241.23 HUF | 7,073.01 HUF | 296,296.78 HUF | 670,103.97 HUF |
| AUD | 2,472.49 AUD | 32.19 AUD | 1,348.49 AUD | 3,049.74 AUD |
| NZD | 2,619.58 NZD | 34.11 NZD | 1,429.67 NZD | 3,233.33 NZD |
| TRY | 14,400.29 TRY | 187.49 TRY | 7,854.26 TRY | 17,763.18 TRY |