Precios de metales en mié 09 diciembre 2020
| mié 09 diciembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1836.693 | -3.39 | -0.18% |
| Plata | 23.99468 | 0.04 | 0.15% |
| Platino | 1030.803 | 27.18 | 2.64% |
| Paladio | 2341 | 71.20 | 3.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 8 December 2020
Precios de metales en Mon 7 December 2020
Precios de metales en Sun 6 December 2020
Precios de metales en Sat 5 December 2020
Precios de metales en Fri 4 December 2020
Precios de metales en Thu 3 December 2020
Precios de metales en Wed 2 December 2020
Precios de metales en Tue 1 December 2020
Precios de metales en Mon 30 November 2020
Precios de metales en Sun 29 November 2020
Precios de cierre de metales preciosos en mié 09 diciembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,512.71 EUR | 19.76 EUR | 848.97 EUR | 1,928.05 EUR |
| USD | 1,836.69 USD | 23.99 USD | 1,030.80 USD | 2,341.00 USD |
| GBP | 1,381.85 GBP | 18.05 GBP | 775.44 GBP | 1,761.06 GBP |
| CHF | 1,627.06 CHF | 21.26 CHF | 913.11 CHF | 2,073.70 CHF |
| NOK | 16,118.16 NOK | 210.57 NOK | 9,045.96 NOK | 20,543.77 NOK |
| SEK | 15,503.80 SEK | 202.54 SEK | 8,701.16 SEK | 19,760.73 SEK |
| DKK | 11,261.02 DKK | 147.11 DKK | 6,320.00 DKK | 14,353.00 DKK |
| PLN | 6,700.05 PLN | 87.53 PLN | 3,760.26 PLN | 8,539.71 PLN |
| CAD | 2,339.94 CAD | 30.57 CAD | 1,313.24 CAD | 2,982.43 CAD |
| SGD | 2,452.39 SGD | 32.04 SGD | 1,376.38 SGD | 3,125.82 SGD |
| ZAR | 27,583.20 ZAR | 360.35 ZAR | 15,480.46 ZAR | 35,156.81 ZAR |
| MXN | 36,737.77 MXN | 479.94 MXN | 20,618.26 MXN | 46,824.99 MXN |
| THB | 55,231.20 THB | 721.54 THB | 30,997.28 THB | 70,396.21 THB |
| INR | 135,362.44 INR | 1,768.38 INR | 75,969.15 INR | 172,529.36 INR |
| CZK | 39,851.74 CZK | 520.63 CZK | 22,365.90 CZK | 50,793.96 CZK |
| CNH | 12,003.96 CNH | 156.82 CNH | 6,736.96 CNH | 15,299.93 CNH |
| HKD | 14,236.83 HKD | 185.99 HKD | 7,990.10 HKD | 18,145.89 HKD |
| JPY | 191,411.00 JPY | 2,500.60 JPY | 107,452.97 JPY | 244,030.52 JPY |
| HUF | 535,017.65 HUF | 6,989.51 HUF | 300,266.73 HUF | 681,919.25 HUF |
| AUD | 2,437.21 AUD | 31.84 AUD | 1,367.78 AUD | 3,106.30 AUD |
| NZD | 2,587.11 NZD | 33.80 NZD | 1,452.16 NZD | 3,297.93 NZD |
| TRY | 14,536.73 TRY | 189.91 TRY | 8,158.41 TRY | 18,528.13 TRY |