Precios de metales en lun 21 diciembre 2020
| lun 21 diciembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1860.254 | -16.59 | -0.89% |
| Plata | 25.18714 | -0.99 | -3.92% |
| Platino | 1006.9 | -8.25 | -0.82% |
| Paladio | 2315.75 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 20 December 2020
Precios de metales en Sat 19 December 2020
Precios de metales en Fri 18 December 2020
Precios de metales en Thu 17 December 2020
Precios de metales en Wed 16 December 2020
Precios de metales en Tue 15 December 2020
Precios de metales en Mon 14 December 2020
Precios de metales en Sun 13 December 2020
Precios de metales en Sat 12 December 2020
Precios de metales en Fri 11 December 2020
Precios de cierre de metales preciosos en lun 21 diciembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,529.43 EUR | 20.71 EUR | 827.84 EUR | 1,903.93 EUR |
| USD | 1,860.25 USD | 25.19 USD | 1,006.90 USD | 2,315.75 USD |
| GBP | 1,391.98 GBP | 18.85 GBP | 753.55 GBP | 1,733.07 GBP |
| CHF | 1,654.55 CHF | 22.40 CHF | 895.60 CHF | 2,059.77 CHF |
| NOK | 16,264.00 NOK | 220.21 NOK | 8,803.22 NOK | 20,246.35 NOK |
| SEK | 15,512.38 SEK | 210.03 SEK | 8,396.39 SEK | 19,310.69 SEK |
| DKK | 11,377.20 DKK | 154.04 DKK | 6,158.14 DKK | 14,162.99 DKK |
| PLN | 6,888.50 PLN | 93.27 PLN | 3,728.54 PLN | 8,575.20 PLN |
| CAD | 2,401.34 CAD | 32.51 CAD | 1,299.77 CAD | 2,989.31 CAD |
| SGD | 2,484.91 SGD | 33.64 SGD | 1,345.01 SGD | 3,093.36 SGD |
| ZAR | 27,319.60 ZAR | 369.90 ZAR | 14,787.28 ZAR | 34,008.99 ZAR |
| MXN | 37,460.64 MXN | 507.20 MXN | 20,276.33 MXN | 46,633.14 MXN |
| THB | 56,239.20 THB | 761.46 THB | 30,440.60 THB | 70,009.75 THB |
| INR | 137,578.81 INR | 1,862.77 INR | 74,467.30 INR | 171,265.92 INR |
| CZK | 40,269.01 CZK | 545.23 CZK | 21,796.41 CZK | 50,129.16 CZK |
| CNH | 12,166.04 CNH | 164.72 CNH | 6,585.12 CNH | 15,144.98 CNH |
| HKD | 14,422.01 HKD | 195.27 HKD | 7,806.22 HKD | 17,953.38 HKD |
| JPY | 192,752.00 JPY | 2,609.80 JPY | 104,362.16 JPY | 240,020.54 JPY |
| HUF | 554,009.68 HUF | 7,501.08 HUF | 299,868.92 HUF | 689,662.77 HUF |
| AUD | 2,472.95 AUD | 33.48 AUD | 1,338.64 AUD | 3,078.72 AUD |
| NZD | 2,641.64 NZD | 35.77 NZD | 1,429.99 NZD | 3,288.81 NZD |
| TRY | 14,257.66 TRY | 193.04 TRY | 7,717.24 TRY | 17,748.74 TRY |