Precios de metales en mié 30 diciembre 2020
| mié 30 diciembre 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1898.391 | 3.88 | 0.20% |
| Plata | 26.39972 | -0.28 | -1.04% |
| Platino | 1072.85 | -3.40 | -0.32% |
| Paladio | 2445.85 | 82.85 | 3.39% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 29 December 2020
Precios de metales en Mon 28 December 2020
Precios de metales en Sun 27 December 2020
Precios de metales en Sat 26 December 2020
Precios de metales en Fri 25 December 2020
Precios de metales en Thu 24 December 2020
Precios de metales en Wed 23 December 2020
Precios de metales en Tue 22 December 2020
Precios de metales en Mon 21 December 2020
Precios de metales en Sun 20 December 2020
Precios de cierre de metales preciosos en mié 30 diciembre 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,554.02 EUR | 21.61 EUR | 878.26 EUR | 2,002.23 EUR |
| USD | 1,898.39 USD | 26.40 USD | 1,072.85 USD | 2,445.85 USD |
| GBP | 1,389.31 GBP | 19.32 GBP | 785.07 GBP | 1,789.79 GBP |
| CHF | 1,679.85 CHF | 23.36 CHF | 949.34 CHF | 2,164.28 CHF |
| NOK | 16,288.12 NOK | 226.51 NOK | 9,205.01 NOK | 20,985.30 NOK |
| SEK | 15,619.89 SEK | 217.22 SEK | 8,827.37 SEK | 20,124.36 SEK |
| DKK | 11,562.76 DKK | 160.80 DKK | 6,534.54 DKK | 14,897.23 DKK |
| PLN | 7,084.34 PLN | 98.52 PLN | 4,003.62 PLN | 9,127.33 PLN |
| CAD | 2,417.44 CAD | 33.62 CAD | 1,366.19 CAD | 3,114.59 CAD |
| SGD | 2,508.39 SGD | 34.88 SGD | 1,417.60 SGD | 3,231.80 SGD |
| ZAR | 27,896.78 ZAR | 387.94 ZAR | 15,765.49 ZAR | 35,941.67 ZAR |
| MXN | 37,732.10 MXN | 524.72 MXN | 21,323.78 MXN | 48,613.30 MXN |
| THB | 56,984.00 THB | 792.44 THB | 32,203.74 THB | 73,417.08 THB |
| INR | 138,605.32 INR | 1,927.50 INR | 78,330.92 INR | 178,576.40 INR |
| CZK | 40,787.22 CZK | 567.20 CZK | 23,050.34 CZK | 52,549.45 CZK |
| CNH | 12,344.53 CNH | 171.67 CNH | 6,976.35 CNH | 15,904.46 CNH |
| HKD | 14,717.02 HKD | 204.66 HKD | 8,317.27 HKD | 18,961.45 HKD |
| JPY | 196,126.00 JPY | 2,727.40 JPY | 110,844.72 JPY | 252,700.33 JPY |
| HUF | 563,647.48 HUF | 7,838.29 HUF | 318,537.75 HUF | 726,192.43 HUF |
| AUD | 2,467.70 AUD | 34.32 AUD | 1,394.65 AUD | 3,179.48 AUD |
| NZD | 2,642.82 NZD | 36.75 NZD | 1,493.68 NZD | 3,405.24 NZD |
| TRY | 14,118.14 TRY | 196.33 TRY | 7,978.68 TRY | 18,189.54 TRY |