Precios de metales en mar 05 enero 2021
| mar 05 enero 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1919.062 | -31.01 | -1.62% |
| Plata | 27.30254 | -0.25 | -0.93% |
| Platino | 1104.75 | -11.45 | -1.04% |
| Paladio | 2441.5 | -33.00 | -1.35% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 January 2021
Precios de metales en Sun 3 January 2021
Precios de metales en Sat 2 January 2021
Precios de metales en Fri 1 January 2021
Precios de metales en Thu 31 December 2020
Precios de metales en Wed 30 December 2020
Precios de metales en Tue 29 December 2020
Precios de metales en Mon 28 December 2020
Precios de metales en Sun 27 December 2020
Precios de metales en Sat 26 December 2020
Precios de cierre de metales preciosos en mar 05 enero 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,556.76 EUR | 22.15 EUR | 896.19 EUR | 1,980.58 EUR |
| USD | 1,919.06 USD | 27.30 USD | 1,104.75 USD | 2,441.50 USD |
| GBP | 1,410.12 GBP | 20.06 GBP | 811.83 GBP | 1,794.14 GBP |
| CHF | 1,685.85 CHF | 23.98 CHF | 970.46 CHF | 2,144.71 CHF |
| NOK | 16,139.50 NOK | 229.62 NOK | 9,291.06 NOK | 20,533.26 NOK |
| SEK | 15,672.25 SEK | 222.97 SEK | 9,022.07 SEK | 19,938.80 SEK |
| DKK | 11,581.21 DKK | 164.77 DKK | 6,666.98 DKK | 14,734.04 DKK |
| PLN | 7,045.05 PLN | 100.23 PLN | 4,055.64 PLN | 8,962.97 PLN |
| CAD | 2,432.92 CAD | 34.61 CAD | 1,400.69 CAD | 3,095.53 CAD |
| SGD | 2,528.97 SGD | 35.98 SGD | 1,455.88 SGD | 3,217.51 SGD |
| ZAR | 28,935.64 ZAR | 411.67 ZAR | 16,657.43 ZAR | 36,812.96 ZAR |
| MXN | 37,708.99 MXN | 536.49 MXN | 21,708.01 MXN | 47,974.74 MXN |
| THB | 57,452.88 THB | 817.38 THB | 33,074.01 THB | 73,093.63 THB |
| INR | 140,346.76 INR | 1,996.72 INR | 80,793.68 INR | 178,554.22 INR |
| CZK | 40,767.02 CZK | 579.99 CZK | 23,468.43 CZK | 51,865.27 CZK |
| CNH | 12,377.18 CNH | 176.09 CNH | 7,125.20 CNH | 15,746.70 CNH |
| HKD | 14,878.95 HKD | 211.68 HKD | 8,565.41 HKD | 18,929.58 HKD |
| JPY | 197,770.00 JPY | 2,813.70 JPY | 113,842.28 JPY | 251,591.69 JPY |
| HUF | 558,677.33 HUF | 7,948.32 HUF | 321,614.82 HUF | 710,769.48 HUF |
| AUD | 2,458.37 AUD | 34.98 AUD | 1,415.84 AUD | 3,129.00 AUD |
| NZD | 2,630.31 NZD | 37.42 NZD | 1,513.27 NZD | 3,344.34 NZD |
| TRY | 14,024.31 TRY | 199.52 TRY | 8,073.40 TRY | 17,842.24 TRY |