Precios de metales en mar 12 enero 2021

mar 12 enero 2021 Fin del día Cambio $ Cambio %
Oro 1845.272 -9.47 -0.51%
Plata 25.21298 -0.34 -1.34%
Platino 1103.25 26.65 2.42%
Paladio 2393.5 -3.75 -0.16%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en mar 12 enero 2021

Currency Oro Plata Platino Paladio
EUR 1,517.76 EUR 20.74 EUR 907.43 EUR 1,968.66 EUR
USD 1,845.27 USD 25.21 USD 1,103.25 USD 2,393.50 USD
GBP 1,353.10 GBP 18.49 GBP 808.83 GBP 1,754.77 GBP
CHF 1,637.72 CHF 22.38 CHF 979.20 CHF 2,124.37 CHF
NOK 15,634.10 NOK 213.62 NOK 9,347.31 NOK 20,278.98 NOK
SEK 15,406.21 SEK 210.50 SEK 9,211.06 SEK 19,983.38 SEK
DKK 11,290.08 DKK 154.26 DKK 6,750.10 DKK 14,644.34 DKK
PLN 6,891.35 PLN 94.16 PLN 4,120.20 PLN 8,938.77 PLN
CAD 2,341.90 CAD 32.00 CAD 1,400.71 CAD 3,038.84 CAD
SGD 2,448.61 SGD 33.46 SGD 1,464.03 SGD 3,176.22 SGD
ZAR 28,147.34 ZAR 384.59 ZAR 16,828.71 ZAR 36,509.87 ZAR
MXN 36,628.58 MXN 500.48 MXN 21,899.47 MXN 47,510.88 MXN
THB 55,402.45 THB 756.99 THB 33,123.98 THB 71,862.44 THB
INR 135,125.58 INR 1,846.30 INR 80,788.79 INR 175,271.22 INR
CZK 39,705.27 CZK 542.52 CZK 23,738.96 CZK 51,501.66 CZK
CNH 11,933.23 CNH 163.05 CNH 7,134.63 CNH 15,478.57 CNH
HKD 14,307.69 HKD 195.49 HKD 8,554.06 HKD 18,558.03 HKD
JPY 191,684.00 JPY 2,619.00 JPY 114,610.02 JPY 248,646.35 JPY
HUF 547,233.86 HUF 7,477.16 HUF 327,179.82 HUF 709,816.36 HUF
AUD 2,385.77 AUD 32.60 AUD 1,426.53 AUD 3,094.86 AUD
NZD 2,569.68 NZD 35.11 NZD 1,536.84 NZD 3,334.17 NZD
TRY 13,659.16 TRY 186.63 TRY 8,166.53 TRY 17,717.29 TRY