Precios de metales en lun 01 febrero 2021
| lun 01 febrero 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1838.03 | -22.74 | -1.24% |
| Plata | 26.691 | -2.34 | -8.76% |
| Platino | 1094.2 | -34.85 | -3.18% |
| Paladio | 2244.5 | -1.75 | -0.08% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 31 January 2021
Precios de metales en Sat 30 January 2021
Precios de metales en Fri 29 January 2021
Precios de metales en Thu 28 January 2021
Precios de metales en Wed 27 January 2021
Precios de metales en Tue 26 January 2021
Precios de metales en Mon 25 January 2021
Precios de metales en Sun 24 January 2021
Precios de metales en Sat 23 January 2021
Precios de metales en Fri 22 January 2021
Precios de cierre de metales preciosos en lun 01 febrero 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,526.20 EUR | 22.16 EUR | 908.52 EUR | 1,863.63 EUR |
| USD | 1,838.03 USD | 26.69 USD | 1,094.20 USD | 2,244.50 USD |
| GBP | 1,344.80 GBP | 19.53 GBP | 800.56 GBP | 1,642.17 GBP |
| CHF | 1,649.56 CHF | 23.95 CHF | 981.89 CHF | 2,014.12 CHF |
| NOK | 15,805.13 NOK | 229.51 NOK | 9,408.97 NOK | 19,300.34 NOK |
| SEK | 15,430.92 SEK | 224.08 SEK | 9,186.20 SEK | 18,843.39 SEK |
| DKK | 11,351.93 DKK | 164.85 DKK | 6,757.93 DKK | 13,862.35 DKK |
| PLN | 6,838.21 PLN | 99.30 PLN | 4,070.86 PLN | 8,350.44 PLN |
| CAD | 2,349.71 CAD | 34.12 CAD | 1,398.56 CAD | 2,868.83 CAD |
| SGD | 2,448.13 SGD | 35.55 SGD | 1,457.39 SGD | 2,989.49 SGD |
| ZAR | 27,513.65 ZAR | 399.54 ZAR | 16,379.19 ZAR | 33,598.14 ZAR |
| MXN | 37,005.89 MXN | 537.38 MXN | 22,030.02 MXN | 45,189.53 MXN |
| THB | 55,153.77 THB | 800.92 THB | 32,833.66 THB | 67,350.71 THB |
| INR | 134,157.81 INR | 1,948.18 INR | 79,865.66 INR | 163,826.06 INR |
| CZK | 39,509.37 CZK | 573.74 CZK | 23,520.38 CZK | 48,246.65 CZK |
| CNH | 11,869.56 CNH | 172.36 CNH | 7,066.08 CNH | 14,494.44 CNH |
| HKD | 14,247.81 HKD | 206.90 HKD | 8,481.76 HKD | 17,398.38 HKD |
| JPY | 192,941.00 JPY | 2,801.80 JPY | 114,861.46 JPY | 235,611.90 JPY |
| HUF | 541,906.38 HUF | 7,869.31 HUF | 322,602.99 HUF | 661,745.94 HUF |
| AUD | 2,415.79 AUD | 35.08 AUD | 1,438.43 AUD | 2,950.61 AUD |
| NZD | 2,555.71 NZD | 37.11 NZD | 1,521.37 NZD | 3,120.74 NZD |
| TRY | 13,223.38 TRY | 192.02 TRY | 7,872.02 TRY | 16,147.65 TRY |