Precios de metales en dom 07 febrero 2021
| dom 07 febrero 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1830.765 | 16.57 | 0.90% |
| Plata | 27.281 | 0.35 | 1.29% |
| Platino | 1163.9 | 36.00 | 3.09% |
| Paladio | 2339.4 | -10.10 | -0.43% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 6 February 2021
Precios de metales en Fri 5 February 2021
Precios de metales en Thu 4 February 2021
Precios de metales en Wed 3 February 2021
Precios de metales en Tue 2 February 2021
Precios de metales en Mon 1 February 2021
Precios de metales en Sun 31 January 2021
Precios de metales en Sat 30 January 2021
Precios de metales en Fri 29 January 2021
Precios de metales en Thu 28 January 2021
Precios de cierre de metales preciosos en dom 07 febrero 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,519.23 EUR | 22.64 EUR | 965.79 EUR | 1,941.20 EUR |
| USD | 1,830.77 USD | 27.28 USD | 1,163.90 USD | 2,339.40 USD |
| GBP | 1,332.18 GBP | 19.85 GBP | 847.06 GBP | 1,702.56 GBP |
| CHF | 1,645.86 CHF | 24.53 CHF | 1,045.93 CHF | 2,102.28 CHF |
| NOK | 15,562.05 NOK | 231.90 NOK | 9,893.50 NOK | 19,885.60 NOK |
| SEK | 15,361.22 SEK | 228.90 SEK | 9,765.82 SEK | 19,628.97 SEK |
| DKK | 11,298.75 DKK | 168.37 DKK | 7,183.13 DKK | 14,437.84 DKK |
| PLN | 6,798.73 PLN | 101.31 PLN | 4,322.26 PLN | 8,687.60 PLN |
| CAD | 2,332.33 CAD | 34.76 CAD | 1,482.69 CAD | 2,980.16 CAD |
| SGD | 2,440.52 SGD | 36.37 SGD | 1,551.44 SGD | 3,118.35 SGD |
| ZAR | 27,250.85 ZAR | 406.08 ZAR | 17,324.59 ZAR | 34,821.85 ZAR |
| MXN | 36,817.51 MXN | 548.63 MXN | 23,406.55 MXN | 47,046.39 MXN |
| THB | 54,884.50 THB | 817.86 THB | 34,892.56 THB | 70,132.87 THB |
| INR | 133,618.38 INR | 1,991.10 INR | 84,947.24 INR | 170,741.11 INR |
| CZK | 39,020.93 CZK | 581.47 CZK | 24,807.36 CZK | 49,861.97 CZK |
| CNH | 11,791.13 CNH | 175.70 CNH | 7,496.16 CNH | 15,067.02 CNH |
| HKD | 14,192.67 HKD | 211.49 HKD | 9,022.79 HKD | 18,135.50 HKD |
| JPY | 192,652.00 JPY | 2,870.80 JPY | 122,469.05 JPY | 246,158.69 JPY |
| HUF | 544,625.13 HUF | 8,115.69 HUF | 346,242.79 HUF | 695,936.41 HUF |
| AUD | 2,376.29 AUD | 35.41 AUD | 1,511.36 AUD | 3,037.79 AUD |
| NZD | 2,535.90 NZD | 37.79 NZD | 1,611.38 NZD | 3,238.82 NZD |
| TRY | 12,945.50 TRY | 192.91 TRY | 8,230.04 TRY | 16,542.11 TRY |