Precios de metales en jue 18 febrero 2021
| jue 18 febrero 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1784.185 | 8.32 | 0.47% |
| Plata | 27.291 | 0.25 | 0.93% |
| Platino | 1276.85 | -0.15 | -0.01% |
| Paladio | 2385.55 | 29.05 | 1.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 17 February 2021
Precios de metales en Tue 16 February 2021
Precios de metales en Mon 15 February 2021
Precios de metales en Sun 14 February 2021
Precios de metales en Sat 13 February 2021
Precios de metales en Fri 12 February 2021
Precios de metales en Thu 11 February 2021
Precios de metales en Wed 10 February 2021
Precios de metales en Tue 9 February 2021
Precios de metales en Mon 8 February 2021
Precios de cierre de metales preciosos en jue 18 febrero 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,472.29 EUR | 22.52 EUR | 1,053.65 EUR | 1,968.54 EUR |
| USD | 1,784.19 USD | 27.29 USD | 1,276.85 USD | 2,385.55 USD |
| GBP | 1,273.45 GBP | 19.48 GBP | 911.34 GBP | 1,702.66 GBP |
| CHF | 1,599.29 CHF | 24.46 CHF | 1,144.53 CHF | 2,138.34 CHF |
| NOK | 15,102.20 NOK | 231.00 NOK | 10,807.87 NOK | 20,192.44 NOK |
| SEK | 14,768.38 SEK | 225.90 SEK | 10,568.97 SEK | 19,746.10 SEK |
| DKK | 10,949.15 DKK | 167.48 DKK | 7,835.75 DKK | 14,639.60 DKK |
| PLN | 6,604.43 PLN | 101.02 PLN | 4,726.45 PLN | 8,830.47 PLN |
| CAD | 2,251.10 CAD | 34.43 CAD | 1,611.00 CAD | 3,009.85 CAD |
| SGD | 2,362.60 SGD | 36.14 SGD | 1,690.79 SGD | 3,158.92 SGD |
| ZAR | 26,217.62 ZAR | 401.03 ZAR | 18,762.61 ZAR | 35,054.35 ZAR |
| MXN | 36,458.13 MXN | 557.67 MXN | 26,091.22 MXN | 48,746.45 MXN |
| THB | 53,489.87 THB | 818.18 THB | 38,279.96 THB | 71,518.79 THB |
| INR | 129,487.23 INR | 1,980.64 INR | 92,667.39 INR | 173,131.29 INR |
| CZK | 38,115.54 CZK | 583.02 CZK | 27,277.35 CZK | 50,962.50 CZK |
| CNH | 11,523.52 CNH | 176.26 CNH | 8,246.79 CNH | 15,407.55 CNH |
| HKD | 13,833.13 HKD | 211.59 HKD | 9,899.66 HKD | 18,495.62 HKD |
| JPY | 188,104.00 JPY | 2,877.20 JPY | 134,617.02 JPY | 251,506.15 JPY |
| HUF | 527,786.90 HUF | 8,073.06 HUF | 377,710.11 HUF | 705,679.09 HUF |
| AUD | 2,267.94 AUD | 34.68 AUD | 1,622.47 AUD | 3,031.27 AUD |
| NZD | 2,445.80 NZD | 37.41 NZD | 1,750.33 NZD | 3,270.16 NZD |
| TRY | 12,413.90 TRY | 189.88 TRY | 8,883.99 TRY | 16,598.04 TRY |