Precios de metales en lun 22 febrero 2021
| lun 22 febrero 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1805.88 | -4.02 | -0.22% |
| Plata | 27.688 | -0.46 | -1.65% |
| Platino | 1244.1 | -32.75 | -2.63% |
| Paladio | 2350.3 | -53.85 | -2.29% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 21 February 2021
Precios de metales en Sat 20 February 2021
Precios de metales en Fri 19 February 2021
Precios de metales en Thu 18 February 2021
Precios de metales en Wed 17 February 2021
Precios de metales en Tue 16 February 2021
Precios de metales en Mon 15 February 2021
Precios de metales en Sun 14 February 2021
Precios de metales en Sat 13 February 2021
Precios de metales en Fri 12 February 2021
Precios de cierre de metales preciosos en lun 22 febrero 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,486.36 EUR | 22.79 EUR | 1,023.88 EUR | 1,934.28 EUR |
| USD | 1,805.88 USD | 27.69 USD | 1,244.10 USD | 2,350.30 USD |
| GBP | 1,279.31 GBP | 19.61 GBP | 881.48 GBP | 1,665.25 GBP |
| CHF | 1,634.85 CHF | 25.06 CHF | 1,126.18 CHF | 2,127.54 CHF |
| NOK | 15,295.91 NOK | 234.52 NOK | 10,537.60 NOK | 19,907.18 NOK |
| SEK | 14,955.76 SEK | 229.30 SEK | 10,303.26 SEK | 19,464.48 SEK |
| DKK | 11,053.03 DKK | 169.47 DKK | 7,614.61 DKK | 14,385.20 DKK |
| PLN | 6,698.91 PLN | 102.71 PLN | 4,614.99 PLN | 8,718.44 PLN |
| CAD | 2,273.54 CAD | 34.86 CAD | 1,566.22 CAD | 2,958.84 CAD |
| SGD | 2,384.90 SGD | 36.57 SGD | 1,642.37 SGD | 3,102.70 SGD |
| ZAR | 26,258.67 ZAR | 402.60 ZAR | 18,090.02 ZAR | 34,174.89 ZAR |
| MXN | 37,037.24 MXN | 567.86 MXN | 25,515.56 MXN | 48,202.89 MXN |
| THB | 54,228.77 THB | 831.44 THB | 37,359.08 THB | 70,577.16 THB |
| INR | 130,705.98 INR | 2,004.00 INR | 90,045.47 INR | 170,110.01 INR |
| CZK | 38,432.29 CZK | 589.25 CZK | 26,476.63 CZK | 50,018.50 CZK |
| CNH | 11,665.62 CNH | 178.86 CNH | 8,036.64 CNH | 15,182.47 CNH |
| HKD | 14,002.55 HKD | 214.69 HKD | 9,646.40 HKD | 18,223.57 HKD |
| JPY | 190,070.00 JPY | 2,914.20 JPY | 130,942.77 JPY | 247,371.43 JPY |
| HUF | 533,016.32 HUF | 8,172.28 HUF | 367,203.58 HUF | 693,705.15 HUF |
| AUD | 2,282.38 AUD | 34.99 AUD | 1,572.52 AUD | 2,970.74 AUD |
| NZD | 2,459.04 NZD | 37.70 NZD | 1,694.11 NZD | 3,200.43 NZD |
| TRY | 12,836.52 TRY | 196.81 TRY | 8,843.29 TRY | 16,706.36 TRY |