Precios de metales en lun 22 marzo 2021
| lun 22 marzo 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1727.006 | -11.91 | -0.69% |
| Plata | 25.054 | -0.70 | -2.79% |
| Platino | 1167.6 | -18.95 | -1.62% |
| Paladio | 2615.5 | -10.00 | -0.38% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 21 March 2021
Precios de metales en Sat 20 March 2021
Precios de metales en Fri 19 March 2021
Precios de metales en Thu 18 March 2021
Precios de metales en Wed 17 March 2021
Precios de metales en Tue 16 March 2021
Precios de metales en Mon 15 March 2021
Precios de metales en Sun 14 March 2021
Precios de metales en Sat 13 March 2021
Precios de metales en Fri 12 March 2021
Precios de cierre de metales preciosos en lun 22 marzo 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,457.39 EUR | 21.14 EUR | 985.37 EUR | 2,207.30 EUR |
| USD | 1,727.01 USD | 25.05 USD | 1,167.60 USD | 2,615.50 USD |
| GBP | 1,255.64 GBP | 18.22 GBP | 849.03 GBP | 1,901.89 GBP |
| CHF | 1,612.88 CHF | 23.40 CHF | 1,090.44 CHF | 2,442.67 CHF |
| NOK | 14,922.28 NOK | 216.48 NOK | 10,088.71 NOK | 22,599.36 NOK |
| SEK | 14,839.30 SEK | 215.28 SEK | 10,032.60 SEK | 22,473.68 SEK |
| DKK | 10,837.81 DKK | 157.23 DKK | 7,327.26 DKK | 16,413.54 DKK |
| PLN | 6,729.42 PLN | 97.62 PLN | 4,549.65 PLN | 10,191.50 PLN |
| CAD | 2,173.91 CAD | 31.54 CAD | 1,469.84 CAD | 3,292.55 CAD |
| SGD | 2,323.57 SGD | 33.71 SGD | 1,569.62 SGD | 3,516.04 SGD |
| ZAR | 25,684.29 ZAR | 372.61 ZAR | 17,364.72 ZAR | 38,898.11 ZAR |
| MXN | 35,988.04 MXN | 522.09 MXN | 24,330.92 MXN | 54,502.84 MXN |
| THB | 53,547.55 THB | 776.82 THB | 36,202.61 THB | 81,096.19 THB |
| INR | 125,770.94 INR | 1,824.58 INR | 85,031.64 INR | 190,476.40 INR |
| CZK | 38,201.46 CZK | 554.20 CZK | 25,827.37 CZK | 57,854.99 CZK |
| CNH | 11,259.79 CNH | 163.35 CNH | 7,612.55 CNH | 17,052.62 CNH |
| HKD | 13,413.95 HKD | 194.60 HKD | 9,068.89 HKD | 20,314.90 HKD |
| JPY | 187,526.00 JPY | 2,720.40 JPY | 126,783.85 JPY | 284,004.07 JPY |
| HUF | 533,596.50 HUF | 7,740.98 HUF | 360,755.71 HUF | 808,116.27 HUF |
| AUD | 2,264.55 AUD | 32.85 AUD | 1,531.44 AUD | 3,430.52 AUD |
| NZD | 2,467.27 NZD | 35.79 NZD | 1,668.07 NZD | 3,736.59 NZD |
| TRY | 13,734.55 TRY | 199.25 TRY | 9,285.70 TRY | 20,800.57 TRY |