Precios de metales en jue 08 abril 2021
| jue 08 abril 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1743.775 | -11.68 | -0.67% |
| Plata | 25.2655 | -0.17 | -0.66% |
| Platino | 1205.4 | -17.65 | -1.46% |
| Paladio | 2639.95 | 3.70 | 0.14% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 7 April 2021
Precios de metales en Tue 6 April 2021
Precios de metales en Mon 5 April 2021
Precios de metales en Sun 4 April 2021
Precios de metales en Sat 3 April 2021
Precios de metales en Fri 2 April 2021
Precios de metales en Thu 1 April 2021
Precios de metales en Wed 31 March 2021
Precios de metales en Tue 30 March 2021
Precios de metales en Mon 29 March 2021
Precios de cierre de metales preciosos en jue 08 abril 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,465.69 EUR | 21.24 EUR | 1,012.96 EUR | 2,218.48 EUR |
| USD | 1,743.78 USD | 25.27 USD | 1,205.40 USD | 2,639.95 USD |
| GBP | 1,272.53 GBP | 18.44 GBP | 879.47 GBP | 1,926.13 GBP |
| CHF | 1,612.44 CHF | 23.36 CHF | 1,114.39 CHF | 2,440.63 CHF |
| NOK | 14,815.18 NOK | 214.66 NOK | 10,241.13 NOK | 22,429.12 NOK |
| SEK | 14,890.41 SEK | 215.75 SEK | 10,293.13 SEK | 22,543.01 SEK |
| DKK | 10,898.02 DKK | 157.90 DKK | 7,533.35 DKK | 16,498.82 DKK |
| PLN | 6,638.38 PLN | 96.18 PLN | 4,588.84 PLN | 10,050.03 PLN |
| CAD | 2,185.67 CAD | 31.66 CAD | 1,510.50 CAD | 3,308.15 CAD |
| SGD | 2,339.98 SGD | 33.90 SGD | 1,617.20 SGD | 3,541.84 SGD |
| ZAR | 25,457.02 ZAR | 368.85 ZAR | 17,597.39 ZAR | 38,540.10 ZAR |
| MXN | 35,157.99 MXN | 509.40 MXN | 24,303.27 MXN | 53,226.67 MXN |
| THB | 54,869.62 THB | 795.00 THB | 37,929.12 THB | 83,068.67 THB |
| INR | 130,265.22 INR | 1,887.41 INR | 90,047.00 INR | 197,212.18 INR |
| CZK | 38,118.05 CZK | 552.29 CZK | 26,349.44 CZK | 57,707.99 CZK |
| CNH | 11,438.50 CNH | 165.73 CNH | 7,906.97 CNH | 17,317.07 CNH |
| HKD | 13,566.28 HKD | 196.51 HKD | 9,375.59 HKD | 20,533.50 HKD |
| JPY | 191,290.00 JPY | 2,770.90 JPY | 132,198.63 JPY | 289,528.60 JPY |
| HUF | 523,864.89 HUF | 7,590.26 HUF | 362,126.27 HUF | 793,093.78 HUF |
| AUD | 2,289.33 AUD | 33.17 AUD | 1,582.18 AUD | 3,465.14 AUD |
| NZD | 2,481.00 NZD | 35.95 NZD | 1,714.60 NZD | 3,755.16 NZD |
| TRY | 14,246.66 TRY | 206.42 TRY | 9,848.13 TRY | 21,568.42 TRY |