Precios de metales en jue 01 julio 2021
| jue 01 julio 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1787.45 | 10.80 | 0.60% |
| Plata | 26.4645 | 0.43 | 1.63% |
| Platino | 1093.3 | 8.35 | 0.76% |
| Paladio | 2790.35 | 20.85 | 0.75% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 30 June 2021
Precios de metales en Tue 29 June 2021
Precios de metales en Mon 28 June 2021
Precios de metales en Sun 27 June 2021
Precios de metales en Sat 26 June 2021
Precios de metales en Fri 25 June 2021
Precios de metales en Thu 24 June 2021
Precios de metales en Wed 23 June 2021
Precios de metales en Tue 22 June 2021
Precios de metales en Mon 21 June 2021
Precios de cierre de metales preciosos en jue 01 julio 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,506.44 EUR | 22.30 EUR | 921.42 EUR | 2,351.67 EUR |
| USD | 1,787.45 USD | 26.46 USD | 1,093.30 USD | 2,790.35 USD |
| GBP | 1,292.70 GBP | 19.14 GBP | 790.68 GBP | 2,018.00 GBP |
| CHF | 1,645.60 CHF | 24.36 CHF | 1,006.54 CHF | 2,568.91 CHF |
| NOK | 15,362.95 NOK | 227.46 NOK | 9,396.80 NOK | 23,982.78 NOK |
| SEK | 15,269.77 SEK | 226.08 SEK | 9,339.81 SEK | 23,837.32 SEK |
| DKK | 11,202.41 DKK | 165.86 DKK | 6,852.00 DKK | 17,487.85 DKK |
| PLN | 6,796.69 PLN | 100.63 PLN | 4,157.22 PLN | 10,610.17 PLN |
| CAD | 2,202.10 CAD | 32.60 CAD | 1,346.92 CAD | 3,437.66 CAD |
| SGD | 2,407.50 SGD | 35.64 SGD | 1,472.55 SGD | 3,758.29 SGD |
| ZAR | 25,476.61 ZAR | 377.20 ZAR | 15,582.86 ZAR | 39,771.00 ZAR |
| MXN | 35,326.27 MXN | 523.03 MXN | 21,607.43 MXN | 55,147.08 MXN |
| THB | 57,561.25 THB | 852.24 THB | 35,207.54 THB | 89,857.64 THB |
| INR | 133,088.16 INR | 1,970.47 INR | 81,403.84 INR | 207,761.09 INR |
| CZK | 38,519.19 CZK | 570.30 CZK | 23,560.40 CZK | 60,131.48 CZK |
| CNH | 11,564.77 CNH | 171.22 CNH | 7,073.63 CNH | 18,053.51 CNH |
| HKD | 13,881.94 HKD | 205.53 HKD | 8,490.94 HKD | 21,670.81 HKD |
| JPY | 198,450.00 JPY | 2,938.00 JPY | 121,382.54 JPY | 309,795.82 JPY |
| HUF | 530,086.17 HUF | 7,848.31 HUF | 324,229.05 HUF | 827,506.20 HUF |
| AUD | 2,375.10 AUD | 35.17 AUD | 1,452.81 AUD | 3,707.91 AUD |
| NZD | 2,543.58 NZD | 37.66 NZD | 1,555.81 NZD | 3,970.78 NZD |
| TRY | 15,553.05 TRY | 230.27 TRY | 9,513.08 TRY | 24,279.53 TRY |