Precios de metales en jue 08 julio 2021
| jue 08 julio 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1808.465 | 5.97 | 0.33% |
| Plata | 26.091 | 0.16 | 0.61% |
| Platino | 1102.65 | 25.50 | 2.31% |
| Paladio | 2813.65 | 8.40 | 0.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 7 July 2021
Precios de metales en Tue 6 July 2021
Precios de metales en Mon 5 July 2021
Precios de metales en Sun 4 July 2021
Precios de metales en Sat 3 July 2021
Precios de metales en Fri 2 July 2021
Precios de metales en Thu 1 July 2021
Precios de metales en Wed 30 June 2021
Precios de metales en Tue 29 June 2021
Precios de metales en Mon 28 June 2021
Precios de cierre de metales preciosos en jue 08 julio 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,522.66 EUR | 21.97 EUR | 928.39 EUR | 2,368.99 EUR |
| USD | 1,808.47 USD | 26.09 USD | 1,102.65 USD | 2,813.65 USD |
| GBP | 1,301.17 GBP | 18.77 GBP | 793.34 GBP | 2,024.38 GBP |
| CHF | 1,653.70 CHF | 23.86 CHF | 1,008.29 CHF | 2,572.86 CHF |
| NOK | 15,685.23 NOK | 226.29 NOK | 9,563.54 NOK | 24,403.43 NOK |
| SEK | 15,502.14 SEK | 223.65 SEK | 9,451.90 SEK | 24,118.58 SEK |
| DKK | 11,324.46 DKK | 163.38 DKK | 6,904.71 DKK | 17,618.85 DKK |
| PLN | 6,922.53 PLN | 99.87 PLN | 4,220.78 PLN | 10,770.23 PLN |
| CAD | 2,250.51 CAD | 32.47 CAD | 1,372.17 CAD | 3,501.39 CAD |
| SGD | 2,443.32 SGD | 35.25 SGD | 1,489.72 SGD | 3,801.35 SGD |
| ZAR | 25,748.11 ZAR | 371.47 ZAR | 15,699.03 ZAR | 40,059.48 ZAR |
| MXN | 35,941.43 MXN | 518.53 MXN | 21,914.07 MXN | 55,918.48 MXN |
| THB | 58,890.85 THB | 849.63 THB | 35,906.69 THB | 91,623.70 THB |
| INR | 134,658.30 INR | 1,942.74 INR | 82,103.32 INR | 209,504.38 INR |
| CZK | 39,227.05 CZK | 565.93 CZK | 23,917.36 CZK | 61,030.32 CZK |
| CNH | 11,721.78 CNH | 169.11 CNH | 7,146.96 CNH | 18,237.01 CNH |
| HKD | 14,046.98 HKD | 202.66 HKD | 8,564.64 HKD | 21,854.52 HKD |
| JPY | 199,160.00 JPY | 2,873.40 JPY | 121,435.95 JPY | 309,870.09 JPY |
| HUF | 541,336.87 HUF | 7,809.95 HUF | 330,061.74 HUF | 842,223.92 HUF |
| AUD | 2,415.57 AUD | 34.85 AUD | 1,472.81 AUD | 3,758.20 AUD |
| NZD | 2,585.26 NZD | 37.30 NZD | 1,576.27 NZD | 4,022.20 NZD |
| TRY | 15,673.21 TRY | 226.12 TRY | 9,556.20 TRY | 24,384.72 TRY |